10/29/2009 17:05:00*2.02149*2.02259*2.02269*2.02109
10/29/2009 17:10:00*2.02259*2.02329*2.02339*2.02259
10/29/2009 17:15:00*2.02329*2.02229*2.02329*2.02059
10/29/2009 17:20:00*2.02229*2.02219*2.02333*2.02219
10/29/2009 17:25:00*2.02219*2.02249*2.02309*2.02219
10/29/2009 17:30:00*2.02249*2.02189*2.02269*2.02189
10/29/2009 17:35:00*2.02189*2.02179*2.02329*2.02179
10/29/2009 17:40:00*2.02179*2.02389*2.02389*2.02179
10/29/2009 17:45:00*2.02389*2.02389*2.02409*2.02309
10/29/2009 17:50:00*2.02389*2.02489*2.02489*2.02299
10/29/2009 17:55:00*2.02489*2.02319*2.02489*2.02309
10/29/2009 18:00:00*2.02319*2.02449*2.02459*2.02319
10/29/2009 18:05:00*2.02449*2.02379*2.02469*2.02336
10/29/2009 18:10:00*2.02379*2.02398*2.02459*2.02379
10/29/2009 18:15:00*2.02398*2.02459*2.02473*2.02374
10/29/2009 18:20:00*2.02459*2.02477*2.02528*2.02459
10/29/2009 18:25:00*2.02477*2.02415*2.02486*2.02374
10/29/2009 18:30:00*2.02415*2.02569*2.02589*2.02371
10/29/2009 18:35:00*2.02569*2.02629*2.02639*2.02569
10/29/2009 18:40:00*2.02629*2.02589*2.02659*2.02579
10/29/2009 18:45:00*2.02589*2.02679*2.02729*2.02579
10/29/2009 18:50:00*2.02679*2.02829*2.02829*2.02659
10/29/2009 18:55:00*2.02829*2.02929*2.02959*2.02829
10/29/2009 19:00:00*2.02929*2.03099*2.03099*2.02919
10/29/2009 19:05:00*2.03099*2.03229*2.03269*2.02969
10/29/2009 19:10:00*2.03229*2.02939*2.03249*2.02939
10/29/2009 19:15:00*2.02939*2.03069*2.03099*2.02825
10/29/2009 19:20:00*2.03069*2.03029*2.03069*2.02929
10/29/2009 19:25:00*2.03029*2.02989*2.03039*2.02979
10/29/2009 19:30:00*2.02989*2.03009*2.03039*2.02979
10/29/2009 19:35:00*2.03009*2.03049*2.03059*2.02949
10/29/2009 19:40:00*2.03049*2.03029*2.03129*2.03009
10/29/2009 19:45:00*2.03029*2.03089*2.03149*2.03009
10/29/2009 19:50:00*2.03089*2.03169*2.03189*2.03069
10/29/2009 19:55:00*2.03169*2.03369*2.03389*2.03149
10/29/2009 20:00:00*2.03369*2.03259*2.03389*2.03259
10/29/2009 20:05:00*2.03259*2.03359*2.03369*2.03199
10/29/2009 20:10:00*2.03359*2.03559*2.03576*2.03299
10/29/2009 20:15:00*2.03559*2.03489*2.03579*2.03479
10/29/2009 20:20:00*2.03489*2.03499*2.03519*2.03409
10/29/2009 20:25:00*2.03499*2.03289*2.03509*2.03219
10/29/2009 20:30:00*2.03289*2.03099*2.03289*2.03089
10/29/2009 20:35:00*2.03099*2.02825*2.03119*2.02729
10/29/2009 20:40:00*2.02825*2.02811*2.02829*2.0277
10/29/2009 20:45:00*2.02811*2.02869*2.02869*2.02759
10/29/2009 20:50:00*2.02869*2.02779*2.02919*2.02769
10/29/2009 20:55:00*2.02779*2.03009*2.03049*2.02769
10/29/2009 21:00:00*2.03009*2.03019*2.03145*2.02949
10/29/2009 21:05:00*2.03019*2.03009*2.03139*2.02989
10/29/2009 21:10:00*2.03009*2.02849*2.03089*2.02819
10/29/2009 21:15:00*2.02849*2.02779*2.02929*2.02769
10/29/2009 21:20:00*2.02779*2.02919*2.02979*2.02749
10/29/2009 21:25:00*2.02919*2.02789*2.02959*2.0277
10/29/2009 21:30:00*2.02789*2.02909*2.02909*2.02789
10/29/2009 21:35:00*2.02909*2.02829*2.02919*2.02729
10/29/2009 21:40:00*2.02829*2.02739*2.02829*2.02696
10/29/2009 21:45:00*2.02739*2.02659*2.02739*2.02609
10/29/2009 21:50:00*2.02659*2.02713*2.02789*2.02609
10/29/2009 21:55:00*2.02713*2.02619*2.02729*2.02584
10/29/2009 22:00:00*2.02619*2.02729*2.02729*2.02598
10/29/2009 22:05:00*2.02729*2.02819*2.02839*2.02669
10/29/2009 22:10:00*2.02819*2.02879*2.02909*2.02809
10/29/2009 22:15:00*2.02879*2.02869*2.02939*2.02859
10/29/2009 22:20:00*2.02869*2.02849*2.02889*2.02829
10/29/2009 22:25:00*2.02849*2.02939*2.02949*2.02809
10/29/2009 22:30:00*2.02939*2.02929*2.02969*2.02849
10/29/2009 22:35:00*2.02929*2.02889*2.02969*2.02819
10/29/2009 22:40:00*2.02889*2.02961*2.02989*2.02829
10/29/2009 22:45:00*2.02961*2.03017*2.03017*2.02899
10/29/2009 22:50:00*2.03017*2.02939*2.03031*2.02939
10/29/2009 22:55:00*2.02939*2.02899*2.02969*2.02879
10/29/2009 23:00:00*2.02899*2.02909*2.02929*2.02879
10/29/2009 23:05:00*2.02909*2.02849*2.02909*2.02829
10/29/2009 23:10:00*2.02849*2.02869*2.02869*2.02839
10/29/2009 23:15:00*2.02869*2.02789*2.02909*2.02789
10/29/2009 23:20:00*2.02789*2.02974*2.02974*2.02781
10/29/2009 23:25:00*2.02974*2.02939*2.03009*2.02903
10/29/2009 23:30:00*2.02939*2.02909*2.02939*2.02859
10/29/2009 23:35:00*2.02909*2.02929*2.02939*2.02849
10/29/2009 23:40:00*2.02929*2.02919*2.02949*2.02862
10/29/2009 23:45:00*2.02919*2.02929*2.02939*2.02859
10/29/2009 23:50:00*2.02929*2.02809*2.02949*2.02809
10/29/2009 23:55:00*2.02809*2.02589*2.02829*2.02563
10/30/2009 00:00:00*2.02589*2.02569*2.0264*2.02519
10/30/2009 00:05:00*2.02569*2.02639*2.02639*2.02549
10/30/2009 00:10:00*2.02639*2.02609*2.02639*2.02559
10/30/2009 00:15:00*2.02609*2.02569*2.02659*2.02559
10/30/2009 00:20:00*2.02569*2.02579*2.02579*2.02529
10/30/2009 00:25:00*2.02579*2.02559*2.02589*2.02539
10/30/2009 00:30:00*2.02559*2.02572*2.02589*2.02549
10/30/2009 00:35:00*2.02572*2.02609*2.02729*2.02572
10/30/2009 00:40:00*2.02609*2.02719*2.02739*2.02532
10/30/2009 00:45:00*2.02719*2.02669*2.02719*2.02669
10/30/2009 00:50:00*2.02669*2.02669*2.02739*2.02659
10/30/2009 00:55:00*2.02669*2.02749*2.02766*2.02619
10/30/2009 01:00:00*2.02749*2.02719*2.02759*2.02515
10/30/2009 01:05:00*2.02719*2.02779*2.02803*2.02719
10/30/2009 01:10:00*2.02779*2.02749*2.02809*2.02629
10/30/2009 01:15:00*2.02749*2.02739*2.02809*2.02709
10/30/2009 01:20:00*2.02739*2.02839*2.02889*2.02709
10/30/2009 01:25:00*2.02839*2.02679*2.02839*2.02669
10/30/2009 01:30:00*2.02679*2.02703*2.02743*2.02669
10/30/2009 01:35:00*2.02703*2.0289*2.02933*2.02703
10/30/2009 01:40:00*2.0289*2.02909*2.02933*2.02844
10/30/2009 01:45:00*2.02909*2.02894*2.02962*2.02879
10/30/2009 01:50:00*2.02894*2.02979*2.02999*2.02893
10/30/2009 01:55:00*2.02979*2.02949*2.03019*2.02949
10/30/2009 02:00:00*2.02949*2.02889*2.02949*2.02869
10/30/2009 02:05:00*2.02889*2.02929*2.02929*2.02779
10/30/2009 02:10:00*2.02929*2.02819*2.02959*2.02819
10/30/2009 02:15:00*2.02819*2.03049*2.03049*2.02789
10/30/2009 02:20:00*2.03049*2.03209*2.03209*2.03019
10/30/2009 02:25:00*2.03209*2.03199*2.03239*2.03099
10/30/2009 02:30:00*2.03199*2.03189*2.03259*2.03129
10/30/2009 02:35:00*2.03189*2.03169*2.03249*2.03119
10/30/2009 02:40:00*2.03169*2.03079*2.03219*2.02976
10/30/2009 02:45:00*2.03079*2.03039*2.03079*2.02979
10/30/2009 02:50:00*2.03039*2.03044*2.03069*2.02959
10/30/2009 02:55:00*2.03044*2.03109*2.03159*2.03025
10/30/2009 03:00:00*2.03109*2.03119*2.03139*2.03079
10/30/2009 03:05:00*2.03119*2.03048*2.03119*2.02912
10/30/2009 03:10:00*2.03048*2.03129*2.03129*2.03007
10/30/2009 03:15:00*2.03129*2.03229*2.03298*2.03109
10/30/2009 03:20:00*2.03229*2.03229*2.03259*2.03179
10/30/2009 03:25:00*2.03229*2.03249*2.03329*2.03199
10/30/2009 03:30:00*2.03249*2.03239*2.03299*2.03159
10/30/2009 03:35:00*2.03239*2.03059*2.03269*2.03039
10/30/2009 03:40:00*2.03059*2.03619*2.03619*2.03039
10/30/2009 03:45:00*2.03619*2.04073*2.04169*2.03619
10/30/2009 03:50:00*2.04073*2.03789*2.04115*2.03749
10/30/2009 03:55:00*2.03789*2.03709*2.03819*2.03639
10/30/2009 04:00:00*2.03709*2.03401*2.03848*2.03401
10/30/2009 04:05:00*2.03401*2.03319*2.03499*2.03219
10/30/2009 04:10:00*2.03319*2.03399*2.03399*2.03095
10/30/2009 04:15:00*2.03399*2.03529*2.03555*2.03263
10/30/2009 04:20:00*2.03529*2.0346*2.03557*2.03392
10/30/2009 04:25:00*2.0346*2.03338*2.03474*2.03309
10/30/2009 04:30:00*2.03338*2.03139*2.03338*2.03069
10/30/2009 04:35:00*2.03139*2.03249*2.03249*2.03109
10/30/2009 04:40:00*2.03249*2.03098*2.03278*2.0307
10/30/2009 04:45:00*2.03098*2.03299*2.03389*2.03039
10/30/2009 04:50:00*2.03299*2.03402*2.03402*2.03279
10/30/2009 04:55:00*2.03402*2.03259*2.03402*2.03199
10/30/2009 05:00:00*2.03259*2.03269*2.03319*2.03209
10/30/2009 05:05:00*2.03269*2.03239*2.03302*2.03162
10/30/2009 05:10:00*2.03239*2.03249*2.03299*2.03179
10/30/2009 05:15:00*2.03249*2.03229*2.03273*2.03169
10/30/2009 05:20:00*2.03229*2.02749*2.03229*2.02679
10/30/2009 05:25:00*2.02749*2.02579*2.02829*2.02564
10/30/2009 05:30:00*2.02579*2.02606*2.02606*2.02419
10/30/2009 05:35:00*2.02606*2.02649*2.02699*2.02579
10/30/2009 05:40:00*2.02649*2.02589*2.02739*2.02589
10/30/2009 05:45:00*2.02589*2.02689*2.02709*2.02579
10/30/2009 05:50:00*2.02689*2.0264*2.02719*2.02611
10/30/2009 05:55:00*2.0264*2.02859*2.02878*2.0264
10/30/2009 06:00:00*2.02859*2.02964*2.02999*2.02855
10/30/2009 06:05:00*2.02964*2.02879*2.03079*2.02781
10/30/2009 06:10:00*2.02879*2.02789*2.02949*2.02749
10/30/2009 06:15:00*2.02789*2.02909*2.02939*2.02789
10/30/2009 06:20:00*2.02909*2.02829*2.02919*2.02769
10/30/2009 06:25:00*2.02829*2.02809*2.02889*2.02793
10/30/2009 06:30:00*2.02809*2.02869*2.02923*2.02801
10/30/2009 06:35:00*2.02869*2.03009*2.03029*2.02829
10/30/2009 06:40:00*2.03009*2.03329*2.03461*2.03003
10/30/2009 06:45:00*2.03329*2.03041*2.0341*2.03009
10/30/2009 06:50:00*2.03041*2.03149*2.03179*2.02979
10/30/2009 06:55:00*2.03149*2.02959*2.03299*2.02939
10/30/2009 07:00:00*2.02959*2.02889*2.03009*2.02854
10/30/2009 07:05:00*2.02889*2.02859*2.02949*2.02849
10/30/2009 07:10:00*2.02859*2.02899*2.03029*2.02789
10/30/2009 07:15:00*2.02899*2.02889*2.02959*2.02819
10/30/2009 07:20:00*2.02889*2.02989*2.03004*2.02879
10/30/2009 07:25:00*2.02989*2.02859*2.03009*2.02859
10/30/2009 07:30:00*2.02859*2.02761*2.02889*2.02689
10/30/2009 07:35:00*2.02761*2.02479*2.02831*2.02444
10/30/2009 07:40:00*2.02479*2.02679*2.02729*2.02469
10/30/2009 07:45:00*2.02679*2.03019*2.03029*2.02679
10/30/2009 07:50:00*2.03019*2.02841*2.03019*2.02728
10/30/2009 07:55:00*2.02841*2.02989*2.02989*2.02779
10/30/2009 08:00:00*2.02989*2.03039*2.03073*2.02939
10/30/2009 08:05:00*2.03039*2.02909*2.03079*2.02889
10/30/2009 08:10:00*2.02909*2.02809*2.02909*2.02777
10/30/2009 08:15:00*2.02809*2.02799*2.02916*2.02789
10/30/2009 08:20:00*2.02799*2.02879*2.02902*2.02779
10/30/2009 08:25:00*2.02879*2.02899*2.03019*2.02829
10/30/2009 08:30:00*2.02899*2.02854*2.02959*2.02854
10/30/2009 08:35:00*2.02854*2.02889*2.03099*2.02841
10/30/2009 08:40:00*2.02889*2.02959*2.02959*2.02829
10/30/2009 08:45:00*2.02959*2.03069*2.03079*2.02939
10/30/2009 08:50:00*2.03069*2.03239*2.03299*2.03049
10/30/2009 08:55:00*2.03239*2.03739*2.03819*2.03159
10/30/2009 09:00:00*2.03739*2.03739*2.03815*2.03629
10/30/2009 09:05:00*2.03739*2.03579*2.03799*2.03551
10/30/2009 09:10:00*2.03579*2.03259*2.03609*2.03149
10/30/2009 09:15:00*2.03259*2.03329*2.03394*2.03219
10/30/2009 09:20:00*2.03329*2.03449*2.03549*2.03329
10/30/2009 09:25:00*2.03449*2.03409*2.03479*2.03355
10/30/2009 09:30:00*2.03409*2.03469*2.03519*2.03399
10/30/2009 09:35:00*2.03469*2.03536*2.03649*2.03379
10/30/2009 09:40:00*2.03536*2.03359*2.03536*2.03309
10/30/2009 09:45:00*2.03359*2.03069*2.03419*2.02996
10/30/2009 09:50:00*2.03069*2.03329*2.03425*2.03039
10/30/2009 09:55:00*2.03329*2.03389*2.03389*2.03199
10/30/2009 10:00:00*2.03389*2.03329*2.03389*2.03189
10/30/2009 10:05:00*2.03329*2.0316*2.03356*2.03039
10/30/2009 10:10:00*2.0316*2.03079*2.03244*2.03049
10/30/2009 10:15:00*2.03079*2.03189*2.03299*2.03069
10/30/2009 10:20:00*2.03189*2.03039*2.03276*2.03019
10/30/2009 10:25:00*2.03039*2.02979*2.03099*2.02909
10/30/2009 10:30:00*2.02979*2.03039*2.03099*2.02899
10/30/2009 10:35:00*2.03039*2.02969*2.03109*2.02909
10/30/2009 10:40:00*2.02969*2.03169*2.03197*2.02949
10/30/2009 10:45:00*2.03169*2.02999*2.03226*2.02999
10/30/2009 10:50:00*2.02999*2.03009*2.03129*2.02949
10/30/2009 10:55:00*2.03009*2.02929*2.03014*2.02909
10/30/2009 11:00:00*2.02929*2.02919*2.02989*2.02809
10/30/2009 11:05:00*2.02919*2.02889*2.02929*2.02799
10/30/2009 11:10:00*2.02889*2.03229*2.03229*2.02879
10/30/2009 11:15:00*2.03229*2.03459*2.03459*2.03159
10/30/2009 11:20:00*2.03459*2.03649*2.0368*2.03323
10/30/2009 11:25:00*2.03649*2.03385*2.03669*2.03339
10/30/2009 11:30:00*2.03385*2.03529*2.03529*2.03385
10/30/2009 11:35:00*2.03529*2.03509*2.03608*2.03489
10/30/2009 11:40:00*2.03509*2.03609*2.03779*2.03449
10/30/2009 11:45:00*2.03609*2.03389*2.03636*2.03339
10/30/2009 11:50:00*2.03389*2.03568*2.03638*2.03349
10/30/2009 11:55:00*2.03568*2.03799*2.0388*2.03519
10/30/2009 12:00:00*2.03799*2.04069*2.04083*2.03789
10/30/2009 12:05:00*2.04069*2.03802*2.04369*2.03802
10/30/2009 12:10:00*2.03802*2.03759*2.03839*2.03486
10/30/2009 12:15:00*2.03759*2.03859*2.03869*2.03689
10/30/2009 12:20:00*2.03859*2.03919*2.03919*2.03729
10/30/2009 12:25:00*2.03919*2.03979*2.04019*2.03819
10/30/2009 12:30:00*2.03979*2.04589*2.04812*2.03979
10/30/2009 12:35:00*2.04589*2.04579*2.0467*2.04478
10/30/2009 12:40:00*2.04579*2.04489*2.04659*2.04489
10/30/2009 12:45:00*2.04489*2.04539*2.04619*2.04309
10/30/2009 12:50:00*2.04539*2.04715*2.04799*2.0447
10/30/2009 12:55:00*2.04715*2.04519*2.04819*2.04519
10/30/2009 13:00:00*2.04519*2.04829*2.04899*2.04509
10/30/2009 13:05:00*2.04829*2.0457*2.04839*2.04559
10/30/2009 13:10:00*2.0457*2.04759*2.04759*2.0441
10/30/2009 13:15:00*2.04759*2.04759*2.04895*2.04703
10/30/2009 13:20:00*2.04759*2.04899*2.04996*2.04755
10/30/2009 13:25:00*2.04899*2.05159*2.05186*2.04883
10/30/2009 13:30:00*2.05159*2.05199*2.05283*2.04979
10/30/2009 13:35:00*2.05199*2.05387*2.05401*2.05026
10/30/2009 13:40:00*2.05387*2.05284*2.05419*2.05243
10/30/2009 13:45:00*2.05284*2.05329*2.05372*2.05219
10/30/2009 13:50:00*2.05329*2.05189*2.05329*2.05169
10/30/2009 13:55:00*2.05189*2.05254*2.05289*2.05139
10/30/2009 14:00:00*2.05254*2.05429*2.05479*2.05254
10/30/2009 14:05:00*2.05429*2.05389*2.05459*2.05237
10/30/2009 14:10:00*2.05389*2.0518*2.05399*2.0518
10/30/2009 14:15:00*2.0518*2.05059*2.05209*2.05059
10/30/2009 14:20:00*2.05059*2.05079*2.05139*2.05011
10/30/2009 14:25:00*2.05079*2.05083*2.05099*2.04999
10/30/2009 14:30:00*2.05083*2.05012*2.05111*2.04984
10/30/2009 14:35:00*2.05012*2.05169*2.05226*2.04999
10/30/2009 14:40:00*2.05169*2.05159*2.05429*2.05149
10/30/2009 14:45:00*2.05159*2.04916*2.05159*2.04902
10/30/2009 14:50:00*2.04916*2.04879*2.04986*2.04779
10/30/2009 14:55:00*2.04879*2.04915*2.04949*2.04839
10/30/2009 15:00:00*2.04915*2.04972*2.05019*2.04699
10/30/2009 15:05:00*2.04972*2.05219*2.05229*2.04959
10/30/2009 15:10:00*2.05219*2.05379*2.05574*2.05179
10/30/2009 15:15:00*2.05379*2.0503*2.05459*2.05019
10/30/2009 15:20:00*2.0503*2.04931*2.05087*2.04916
10/30/2009 15:25:00*2.04931*2.05139*2.05139*2.04929
10/30/2009 15:30:00*2.05139*2.05069*2.05399*2.05069
10/30/2009 15:35:00*2.05069*2.05179*2.05389*2.05069
10/30/2009 15:40:00*2.05179*2.04979*2.05199*2.04789
10/30/2009 15:45:00*2.04979*2.04919*2.05069*2.04859
10/30/2009 15:50:00*2.04919*2.04759*2.04929*2.04739
10/30/2009 15:55:00*2.04759*2.05079*2.05079*2.04739
10/30/2009 16:00:00*2.05079*2.04969*2.05089*2.04969
10/30/2009 16:05:00*2.04969*2.05262*2.05262*2.04959
