10/28/2009 17:05:00*2.03849*2.03739*2.03899*2.03659
10/28/2009 17:10:00*2.03739*2.04119*2.04149*2.03739
10/28/2009 17:15:00*2.04119*2.04059*2.04159*2.03999
10/28/2009 17:20:00*2.04059*2.04039*2.04129*2.04009
10/28/2009 17:25:00*2.04039*2.04149*2.04164*2.03968
10/28/2009 17:30:00*2.04149*2.03955*2.04149*2.03809
10/28/2009 17:35:00*2.03955*2.04049*2.04159*2.03881
10/28/2009 17:40:00*2.04049*2.03949*2.04079*2.03799
10/28/2009 17:45:00*2.03949*2.03919*2.03979*2.03799
10/28/2009 17:50:00*2.03919*2.03839*2.04016*2.03779
10/28/2009 17:55:00*2.03839*2.0402*2.04051*2.03809
10/28/2009 18:00:00*2.0402*2.04068*2.04089*2.03995
10/28/2009 18:05:00*2.04068*2.04171*2.04171*2.04011
10/28/2009 18:10:00*2.04171*2.04124*2.042*2.04124
10/28/2009 18:15:00*2.04124*2.04122*2.04157*2.04089
10/28/2009 18:20:00*2.04122*2.04212*2.04229*2.04106
10/28/2009 18:25:00*2.04212*2.04229*2.0424*2.04166
10/28/2009 18:30:00*2.04229*2.04119*2.04229*2.04054
10/28/2009 18:35:00*2.04119*2.04102*2.04135*2.04099
10/28/2009 18:40:00*2.04102*2.03929*2.04135*2.03906
10/28/2009 18:45:00*2.03929*2.03952*2.04049*2.03919
10/28/2009 18:50:00*2.03952*2.03859*2.0398*2.03859
10/28/2009 18:55:00*2.03859*2.03809*2.03938*2.03749
10/28/2009 19:00:00*2.03809*2.03741*2.03819*2.03739
10/28/2009 19:05:00*2.03741*2.0381*2.03839*2.03741
10/28/2009 19:10:00*2.0381*2.03809*2.03839*2.03754
10/28/2009 19:15:00*2.03809*2.03849*2.03869*2.03782
10/28/2009 19:20:00*2.03849*2.03879*2.03929*2.03819
10/28/2009 19:25:00*2.03879*2.04021*2.04034*2.03851
10/28/2009 19:30:00*2.04021*2.04199*2.04248*2.04021
10/28/2009 19:35:00*2.04199*2.04149*2.04239*2.04149
10/28/2009 19:40:00*2.04149*2.04059*2.04179*2.04059
10/28/2009 19:45:00*2.04059*2.03969*2.04089*2.03969
10/28/2009 19:50:00*2.03969*2.03989*2.03999*2.03949
10/28/2009 19:55:00*2.03989*2.04159*2.04159*2.03989
10/28/2009 20:00:00*2.04159*2.04449*2.04455*2.04039
10/28/2009 20:05:00*2.04449*2.04519*2.04567*2.04409
10/28/2009 20:10:00*2.04519*2.04669*2.04829*2.04453
10/28/2009 20:15:00*2.04669*2.04729*2.04943*2.04669
10/28/2009 20:20:00*2.04729*2.04789*2.04902*2.04609
10/28/2009 20:25:00*2.04789*2.04849*2.05011*2.04759
10/28/2009 20:30:00*2.04849*2.04709*2.04899*2.04639
10/28/2009 20:35:00*2.04709*2.04639*2.04749*2.04599
10/28/2009 20:40:00*2.04639*2.04519*2.04649*2.04492
10/28/2009 20:45:00*2.04519*2.04539*2.04649*2.04449
10/28/2009 20:50:00*2.04539*2.04509*2.04609*2.04429
10/28/2009 20:55:00*2.04509*2.04489*2.04579*2.04385
10/28/2009 21:00:00*2.04489*2.04445*2.04519*2.04389
10/28/2009 21:05:00*2.04445*2.04489*2.04529*2.04404
10/28/2009 21:10:00*2.04489*2.04399*2.04579*2.04379
10/28/2009 21:15:00*2.04399*2.04373*2.04439*2.04359
10/28/2009 21:20:00*2.04373*2.04431*2.04439*2.04369
10/28/2009 21:25:00*2.04431*2.04379*2.04439*2.04349
10/28/2009 21:30:00*2.04379*2.04429*2.04484*2.04379
10/28/2009 21:35:00*2.04429*2.04629*2.04671*2.04389
10/28/2009 21:40:00*2.04629*2.04914*2.04929*2.04599
10/28/2009 21:45:00*2.04914*2.04559*2.04914*2.04559
10/28/2009 21:50:00*2.04559*2.04514*2.04672*2.04509
10/28/2009 21:55:00*2.04514*2.04587*2.04615*2.04409
10/28/2009 22:00:00*2.04587*2.04529*2.04701*2.0448
10/28/2009 22:05:00*2.04529*2.04514*2.04589*2.04449
10/28/2009 22:10:00*2.04514*2.04589*2.04629*2.04479
10/28/2009 22:15:00*2.04589*2.04571*2.04609*2.04529
10/28/2009 22:20:00*2.04571*2.04479*2.04571*2.04449
10/28/2009 22:25:00*2.04479*2.04509*2.04529*2.04469
10/28/2009 22:30:00*2.04509*2.04519*2.04559*2.04469
10/28/2009 22:35:00*2.04519*2.04519*2.04529*2.04459
10/28/2009 22:40:00*2.04519*2.04639*2.04729*2.04519
10/28/2009 22:45:00*2.04639*2.04629*2.0471*2.04619
10/28/2009 22:50:00*2.04629*2.04549*2.04653*2.04549
10/28/2009 22:55:00*2.04549*2.04549*2.04589*2.04529
10/28/2009 23:00:00*2.04549*2.04609*2.04669*2.04549
10/28/2009 23:05:00*2.04609*2.04629*2.04699*2.04569
10/28/2009 23:10:00*2.04629*2.04749*2.04749*2.04629
10/28/2009 23:15:00*2.04749*2.04819*2.04869*2.04749
10/28/2009 23:20:00*2.04819*2.05039*2.05069*2.04769
10/28/2009 23:25:00*2.05039*2.05036*2.05089*2.04989
10/28/2009 23:30:00*2.05036*2.04849*2.05036*2.04849
10/28/2009 23:35:00*2.04849*2.04959*2.0501*2.04839
10/28/2009 23:40:00*2.04959*2.04941*2.04959*2.04872
10/28/2009 23:45:00*2.04941*2.04899*2.04999*2.04889
10/28/2009 23:50:00*2.04899*2.04929*2.04952*2.04879
10/28/2009 23:55:00*2.04929*2.04949*2.04969*2.04879
10/29/2009 00:00:00*2.04949*2.05113*2.05113*2.04909
10/29/2009 00:05:00*2.05113*2.05238*2.05281*2.05113
10/29/2009 00:10:00*2.05238*2.05295*2.05295*2.05199
10/29/2009 00:15:00*2.05295*2.05249*2.05295*2.05239
10/29/2009 00:20:00*2.05249*2.05073*2.05249*2.05059
10/29/2009 00:25:00*2.05073*2.04959*2.05073*2.04941
10/29/2009 00:30:00*2.04959*2.05119*2.05139*2.04959
10/29/2009 00:35:00*2.05119*2.05039*2.05139*2.05011
10/29/2009 00:40:00*2.05039*2.05099*2.05129*2.05037
10/29/2009 00:45:00*2.05099*2.05069*2.05119*2.05049
10/29/2009 00:50:00*2.05069*2.04889*2.05076*2.04889
10/29/2009 00:55:00*2.04889*2.04969*2.04969*2.04879
10/29/2009 01:00:00*2.04969*2.04875*2.04979*2.04819
10/29/2009 01:05:00*2.04875*2.04879*2.04909*2.04869
10/29/2009 01:10:00*2.04879*2.04949*2.04949*2.04769
10/29/2009 01:15:00*2.04949*2.04799*2.04949*2.04769
10/29/2009 01:20:00*2.04799*2.04819*2.04859*2.04786
10/29/2009 01:25:00*2.04819*2.04729*2.04829*2.04699
10/29/2009 01:30:00*2.04729*2.04699*2.04749*2.04679
10/29/2009 01:35:00*2.04699*2.04689*2.04719*2.04639
10/29/2009 01:40:00*2.04689*2.04685*2.04729*2.04679
10/29/2009 01:45:00*2.04685*2.04619*2.04729*2.04559
10/29/2009 01:50:00*2.04619*2.04739*2.04762*2.04619
10/29/2009 01:55:00*2.04739*2.04699*2.04761*2.04589
10/29/2009 02:00:00*2.04699*2.04674*2.04819*2.04626
10/29/2009 02:05:00*2.04674*2.04707*2.04765*2.04666
10/29/2009 02:10:00*2.04707*2.04699*2.04723*2.04693
10/29/2009 02:15:00*2.04699*2.04769*2.04769*2.04429
10/29/2009 02:20:00*2.04769*2.04889*2.04932*2.04666
10/29/2009 02:25:00*2.04889*2.04819*2.04889*2.04752
10/29/2009 02:30:00*2.04819*2.04732*2.04864*2.04709
10/29/2009 02:35:00*2.04732*2.04719*2.04739*2.04672
10/29/2009 02:40:00*2.04719*2.0471*2.04835*2.04689
10/29/2009 02:45:00*2.0471*2.04699*2.04769*2.04586
10/29/2009 02:50:00*2.04699*2.04619*2.04771*2.04539
10/29/2009 02:55:00*2.04619*2.04709*2.048*2.04619
10/29/2009 03:00:00*2.04709*2.04449*2.04709*2.04379
10/29/2009 03:05:00*2.04449*2.04185*2.04449*2.04185
10/29/2009 03:10:00*2.04185*2.03949*2.04249*2.03918
10/29/2009 03:15:00*2.03949*2.04029*2.04072*2.03799
10/29/2009 03:20:00*2.04029*2.04027*2.04149*2.03918
10/29/2009 03:25:00*2.04027*2.04138*2.04182*2.04027
10/29/2009 03:30:00*2.04138*2.03997*2.04167*2.03966
10/29/2009 03:35:00*2.03997*2.04124*2.04155*2.03996
10/29/2009 03:40:00*2.04124*2.03912*2.04157*2.03881
10/29/2009 03:45:00*2.03912*2.03633*2.03915*2.03608
10/29/2009 03:50:00*2.03633*2.03472*2.03674*2.03414
10/29/2009 03:55:00*2.03472*2.03535*2.03673*2.03459
10/29/2009 04:00:00*2.03535*2.03764*2.0381*2.03523
10/29/2009 04:05:00*2.03764*2.0357*2.0379*2.03522
10/29/2009 04:10:00*2.0357*2.03784*2.03784*2.03419
10/29/2009 04:15:00*2.03784*2.03642*2.03989*2.03619
10/29/2009 04:20:00*2.03642*2.03299*2.03674*2.03299
10/29/2009 04:25:00*2.03299*2.03148*2.0331*2.03041
10/29/2009 04:30:00*2.03148*2.03088*2.03185*2.0307
10/29/2009 04:35:00*2.03088*2.03172*2.03292*2.03072
10/29/2009 04:40:00*2.03172*2.03108*2.03194*2.03071
10/29/2009 04:45:00*2.03108*2.03315*2.03355*2.03093
10/29/2009 04:50:00*2.03315*2.03328*2.0342*2.03304
10/29/2009 04:55:00*2.03328*2.02843*2.03368*2.02806
10/29/2009 05:00:00*2.02843*2.0308*2.03089*2.02843
10/29/2009 05:05:00*2.0308*2.031*2.03217*2.03039
10/29/2009 05:10:00*2.031*2.02892*2.03111*2.02879
10/29/2009 05:15:00*2.02892*2.02969*2.02969*2.02701
10/29/2009 05:20:00*2.02969*2.02884*2.03069*2.02719
10/29/2009 05:25:00*2.02884*2.0275*2.02921*2.0275
10/29/2009 05:30:00*2.0275*2.02828*2.02828*2.02647
10/29/2009 05:35:00*2.02828*2.03259*2.03272*2.02828
10/29/2009 05:40:00*2.03259*2.03437*2.03437*2.03152
10/29/2009 05:45:00*2.03437*2.03339*2.03507*2.0331
10/29/2009 05:50:00*2.03339*2.03332*2.03439*2.03311
10/29/2009 05:55:00*2.03332*2.03251*2.03371*2.03123
10/29/2009 06:00:00*2.03251*2.02979*2.03374*2.02931
10/29/2009 06:05:00*2.02979*2.03049*2.03105*2.02891
10/29/2009 06:10:00*2.03049*2.03016*2.03125*2.02973
10/29/2009 06:15:00*2.03016*2.0305*2.03115*2.02916
10/29/2009 06:20:00*2.0305*2.0308*2.03138*2.02971
10/29/2009 06:25:00*2.0308*2.03094*2.03123*2.02992
10/29/2009 06:30:00*2.03094*2.03186*2.03224*2.03055
10/29/2009 06:35:00*2.03186*2.03099*2.03247*2.03069
10/29/2009 06:40:00*2.03099*2.0308*2.03138*2.02929
10/29/2009 06:45:00*2.0308*2.03051*2.031*2.02795
10/29/2009 06:50:00*2.03051*2.03103*2.03118*2.03044
10/29/2009 06:55:00*2.03103*2.03073*2.03127*2.03002
10/29/2009 07:00:00*2.03073*2.03007*2.03073*2.02888
10/29/2009 07:05:00*2.03007*2.03084*2.03109*2.0294
10/29/2009 07:10:00*2.03084*2.02954*2.03181*2.02952
10/29/2009 07:15:00*2.02954*2.03024*2.03049*2.02889
10/29/2009 07:20:00*2.03024*2.03082*2.03185*2.03024
10/29/2009 07:25:00*2.03082*2.03061*2.03145*2.03033
10/29/2009 07:30:00*2.03061*2.03068*2.03112*2.03041
10/29/2009 07:35:00*2.03068*2.02862*2.03103*2.02859
10/29/2009 07:40:00*2.02862*2.02863*2.02897*2.02685
10/29/2009 07:45:00*2.02863*2.02923*2.0294*2.02863
10/29/2009 07:50:00*2.02923*2.02771*2.0293*2.02721
10/29/2009 07:55:00*2.02771*2.03022*2.0303*2.02771
10/29/2009 08:00:00*2.03022*2.0328*2.03294*2.03022
10/29/2009 08:05:00*2.0328*2.03129*2.03283*2.03109
10/29/2009 08:10:00*2.03129*2.03224*2.03244*2.03019
10/29/2009 08:15:00*2.03224*2.03413*2.03427*2.03202
10/29/2009 08:20:00*2.03413*2.03367*2.0345*2.03253
10/29/2009 08:25:00*2.03367*2.0344*2.0348*2.03317
10/29/2009 08:30:00*2.0344*2.03219*2.03501*2.03219
10/29/2009 08:35:00*2.03219*2.0279*2.03219*2.02619
10/29/2009 08:40:00*2.0279*2.0304*2.03096*2.02759
10/29/2009 08:45:00*2.0304*2.02969*2.03152*2.02905
10/29/2009 08:50:00*2.02969*2.02597*2.03023*2.02506
10/29/2009 08:55:00*2.02597*2.02538*2.02633*2.02403
10/29/2009 09:00:00*2.02538*2.02699*2.02809*2.02519
10/29/2009 09:05:00*2.02699*2.02879*2.02918*2.02699
10/29/2009 09:10:00*2.02879*2.0294*2.0294*2.02815
10/29/2009 09:15:00*2.0294*2.0303*2.03038*2.02908
10/29/2009 09:20:00*2.0303*2.03023*2.0303*2.02899
10/29/2009 09:25:00*2.03023*2.03274*2.03282*2.02982
10/29/2009 09:30:00*2.03274*2.03212*2.03317*2.03212
10/29/2009 09:35:00*2.03212*2.0329*2.0331*2.03166
10/29/2009 09:40:00*2.0329*2.03146*2.03359*2.03077
10/29/2009 09:45:00*2.03146*2.03274*2.03324*2.03056
10/29/2009 09:50:00*2.03274*2.0326*2.03353*2.03237
10/29/2009 09:55:00*2.0326*2.03097*2.03293*2.02999
10/29/2009 10:00:00*2.03097*2.02913*2.03172*2.02905
10/29/2009 10:05:00*2.02913*2.02836*2.02965*2.02743
10/29/2009 10:10:00*2.02836*2.02664*2.02891*2.02571
10/29/2009 10:15:00*2.02664*2.02805*2.02838*2.02645
10/29/2009 10:20:00*2.02805*2.02723*2.02884*2.02681
10/29/2009 10:25:00*2.02723*2.02232*2.02759*2.02051
10/29/2009 10:30:00*2.02232*2.02077*2.02243*2.02077
10/29/2009 10:35:00*2.02077*2.02225*2.02301*2.02034
10/29/2009 10:40:00*2.02225*2.02335*2.0239*2.02162
10/29/2009 10:45:00*2.02335*2.02436*2.02436*2.02323
10/29/2009 10:50:00*2.02436*2.02469*2.0253*2.02388
10/29/2009 10:55:00*2.02469*2.02321*2.02469*2.02303
10/29/2009 11:00:00*2.02321*2.02289*2.0234*2.02209
10/29/2009 11:05:00*2.02289*2.02289*2.02344*2.02154
10/29/2009 11:10:00*2.02289*2.0238*2.02412*2.02252
10/29/2009 11:15:00*2.0238*2.02551*2.02566*2.02358
10/29/2009 11:20:00*2.02551*2.02455*2.0261*2.02432
10/29/2009 11:25:00*2.02455*2.02477*2.02605*2.02408
10/29/2009 11:30:00*2.02477*2.02521*2.02563*2.02447
10/29/2009 11:35:00*2.02521*2.02331*2.02537*2.02267
10/29/2009 11:40:00*2.02331*2.02392*2.02448*2.02331
10/29/2009 11:45:00*2.02392*2.02292*2.02433*2.02276
10/29/2009 11:50:00*2.02292*2.02277*2.02314*2.02201
10/29/2009 11:55:00*2.02277*2.02401*2.0241*2.02228
10/29/2009 12:00:00*2.02401*2.02423*2.02442*2.02329
10/29/2009 12:05:00*2.02423*2.02213*2.02423*2.02164
10/29/2009 12:10:00*2.02213*2.02101*2.02234*2.01962
10/29/2009 12:15:00*2.02101*2.02163*2.02176*2.01969
10/29/2009 12:20:00*2.02163*2.02232*2.02257*2.02144
10/29/2009 12:25:00*2.02232*2.02189*2.02275*2.02176
10/29/2009 12:30:00*2.02189*2.02155*2.02201*2.0204
10/29/2009 12:35:00*2.02155*2.02072*2.02161*2.02043
10/29/2009 12:40:00*2.02072*2.02018*2.02113*2.01848
10/29/2009 12:45:00*2.02018*2.02012*2.02059*2.01936
10/29/2009 12:50:00*2.02012*2.02095*2.02102*2.01977
10/29/2009 12:55:00*2.02095*2.02215*2.02215*2.01932
10/29/2009 13:00:00*2.02215*2.02212*2.02235*2.02106
10/29/2009 13:05:00*2.02212*2.02091*2.02223*2.02022
10/29/2009 13:10:00*2.02091*2.01949*2.02105*2.01935
10/29/2009 13:15:00*2.01949*2.01976*2.02018*2.0188
10/29/2009 13:20:00*2.01976*2.01934*2.02031*2.01893
10/29/2009 13:25:00*2.01934*2.01934*2.01948*2.01824
10/29/2009 13:30:00*2.01934*2.01866*2.02008*2.01866
10/29/2009 13:35:00*2.01866*2.01712*2.01879*2.01617
10/29/2009 13:40:00*2.01712*2.0155*2.01714*2.01496
10/29/2009 13:45:00*2.0155*2.01569*2.0161*2.01427
10/29/2009 13:50:00*2.01569*2.0158*2.01661*2.01531
10/29/2009 13:55:00*2.0158*2.01613*2.01667*2.0158
10/29/2009 14:00:00*2.01613*2.01521*2.01661*2.01515
10/29/2009 14:05:00*2.01521*2.01619*2.01675*2.01499
10/29/2009 14:10:00*2.01619*2.01688*2.01715*2.01579
10/29/2009 14:15:00*2.01688*2.01739*2.01769*2.01674
10/29/2009 14:20:00*2.01739*2.01743*2.01839*2.01739
10/29/2009 14:25:00*2.01743*2.01743*2.01771*2.01716
10/29/2009 14:30:00*2.01743*2.01689*2.01749*2.01674
10/29/2009 14:35:00*2.01689*2.01729*2.01829*2.01649
10/29/2009 14:40:00*2.01729*2.01715*2.0177*2.01639
10/29/2009 14:45:00*2.01715*2.01823*2.01883*2.01675
10/29/2009 14:50:00*2.01823*2.01864*2.01932*2.0181
10/29/2009 14:55:00*2.01864*2.01891*2.01907*2.01759
10/29/2009 15:00:00*2.01891*2.01736*2.01909*2.01728
10/29/2009 15:05:00*2.01736*2.01709*2.01811*2.01693
10/29/2009 15:10:00*2.01709*2.01769*2.01854*2.01619
10/29/2009 15:15:00*2.01769*2.01859*2.01919*2.01689
10/29/2009 15:20:00*2.01859*2.01899*2.02044*2.01849
10/29/2009 15:25:00*2.01899*2.02031*2.02127*2.01889
10/29/2009 15:30:00*2.02031*2.02279*2.02289*2.02009
10/29/2009 15:35:00*2.02279*2.02227*2.02299*2.02189
10/29/2009 15:40:00*2.02227*2.02225*2.02229*2.02079
10/29/2009 15:45:00*2.02225*2.02219*2.02269*2.02149
10/29/2009 15:50:00*2.02219*2.02399*2.02439*2.02199
10/29/2009 15:55:00*2.02399*2.02489*2.02499*2.02387
10/29/2009 16:00:00*2.02489*2.02419*2.02539*2.02419
10/29/2009 16:05:00*2.02419*2.02422*2.02559*2.02409
10/29/2009 16:10:00*2.02422*2.02419*2.02447*2.02392
10/29/2009 16:15:00*2.02419*2.02419*2.02447*2.02419
10/29/2009 16:20:00*2.02419*2.02309*2.02433*2.02289
10/29/2009 16:25:00*2.02309*2.02331*2.02382*2.02232
10/29/2009 16:30:00*2.02331*2.02309*2.02379*2.02269
10/29/2009 16:35:00*2.02309*2.02189*2.02322*2.02189
10/29/2009 16:40:00*2.02189*2.02309*2.02309*2.02189
10/29/2009 16:45:00*2.02309*2.02349*2.02349*2.02309
10/29/2009 16:50:00*2.02349*2.02349*2.02376*2.02322
10/29/2009 16:55:00*2.02349*2.02363*2.02432*2.02339
10/29/2009 17:00:00*2.02363*2.02149*2.02377*2.02129
