10/27/2009 17:05:00*1.98849*1.98749*1.98859*1.98749
10/27/2009 17:10:00*1.98749*1.98799*1.98859*1.98738
10/27/2009 17:15:00*1.98799*1.98929*1.98929*1.98653
10/27/2009 17:20:00*1.98929*1.98969*1.98999*1.98909
10/27/2009 17:25:00*1.98969*1.98919*1.98969*1.9889
10/27/2009 17:30:00*1.98919*1.98989*1.98989*1.98869
10/27/2009 17:35:00*1.98989*1.99029*1.99079*1.98979
10/27/2009 17:40:00*1.99029*1.99049*1.99179*1.98999
10/27/2009 17:45:00*1.99049*1.99159*1.99159*1.99049
10/27/2009 17:50:00*1.99159*1.99009*1.99189*1.98929
10/27/2009 17:55:00*1.99009*1.99088*1.99109*1.98999
10/27/2009 18:00:00*1.99088*1.9912*1.99139*1.99079
10/27/2009 18:05:00*1.9912*1.98959*1.9912*1.989
10/27/2009 18:10:00*1.98959*1.98919*1.99032*1.98897
10/27/2009 18:15:00*1.98919*1.98889*1.99035*1.98887
10/27/2009 18:20:00*1.98889*1.98941*1.98949*1.98889
10/27/2009 18:25:00*1.98941*1.98941*1.98968*1.98941
10/27/2009 18:30:00*1.98941*1.98969*1.98969*1.98908
10/27/2009 18:35:00*1.98969*1.98979*1.98979*1.98949
10/27/2009 18:40:00*1.98979*1.98981*1.98995*1.98941
10/27/2009 18:45:00*1.98981*1.98959*1.98999*1.98949
10/27/2009 18:50:00*1.98959*1.98879*1.98968*1.98879
10/27/2009 18:55:00*1.98879*1.98914*1.98941*1.98847
10/27/2009 19:00:00*1.98914*1.98891*1.98914*1.98891
10/27/2009 19:05:00*1.98891*1.98901*1.98946*1.98874
10/27/2009 19:10:00*1.98901*1.98949*1.98955*1.98895
10/27/2009 19:15:00*1.98949*1.98914*1.98955*1.98901
10/27/2009 19:20:00*1.98914*1.98981*1.98995*1.98914
10/27/2009 19:25:00*1.98981*1.98981*1.98999*1.98943
10/27/2009 19:30:00*1.98981*1.98995*1.99035*1.98944
10/27/2009 19:35:00*1.98995*1.98989*1.98999*1.98949
10/27/2009 19:40:00*1.98989*1.98979*1.99009*1.98959
10/27/2009 19:45:00*1.98979*1.99039*1.99059*1.98979
10/27/2009 19:50:00*1.99039*1.99069*1.99089*1.99009
10/27/2009 19:55:00*1.99069*1.99009*1.99069*1.98989
10/27/2009 20:00:00*1.99009*1.98904*1.99049*1.98904
10/27/2009 20:05:00*1.98904*1.98789*1.98929*1.98749
10/27/2009 20:10:00*1.98789*1.98732*1.98869*1.98729
10/27/2009 20:15:00*1.98732*1.98759*1.98799*1.98699
10/27/2009 20:20:00*1.98759*1.98679*1.98799*1.98669
10/27/2009 20:25:00*1.98679*1.98589*1.98699*1.98519
10/27/2009 20:30:00*1.98589*1.9856*1.98614*1.98496
10/27/2009 20:35:00*1.9856*1.98719*1.98799*1.98472
10/27/2009 20:40:00*1.98719*1.98889*1.99079*1.98462
10/27/2009 20:45:00*1.98889*1.99339*1.99339*1.9883
10/27/2009 20:50:00*1.99339*1.99449*1.99449*1.98999
10/27/2009 20:55:00*1.99449*1.99211*1.99449*1.99049
10/27/2009 21:00:00*1.99211*1.99299*1.99369*1.99119
10/27/2009 21:05:00*1.99299*1.99299*1.99399*1.99156
10/27/2009 21:10:00*1.99299*1.99309*1.99421*1.99299
10/27/2009 21:15:00*1.99309*1.99339*1.99429*1.99289
10/27/2009 21:20:00*1.99339*1.99409*1.99579*1.99329
10/27/2009 21:25:00*1.99409*1.99569*1.99579*1.9939
10/27/2009 21:30:00*1.99569*1.99465*1.99569*1.99382
10/27/2009 21:35:00*1.99465*1.99502*1.99569*1.99449
10/27/2009 21:40:00*1.99502*1.99529*1.99569*1.99429
10/27/2009 21:45:00*1.99529*1.99529*1.99556*1.99469
10/27/2009 21:50:00*1.99529*1.99663*1.99669*1.99515
10/27/2009 21:55:00*1.99663*1.99549*1.99663*1.99529
10/27/2009 22:00:00*1.99549*1.99559*1.99649*1.99479
10/27/2009 22:05:00*1.99559*1.99419*1.99569*1.99394
10/27/2009 22:10:00*1.99419*1.99428*1.99484*1.99379
10/27/2009 22:15:00*1.99428*1.99475*1.99509*1.99399
10/27/2009 22:20:00*1.99475*1.99498*1.99529*1.99419
10/27/2009 22:25:00*1.99498*1.99469*1.99582*1.99419
10/27/2009 22:30:00*1.99469*1.99459*1.99489*1.99419
10/27/2009 22:35:00*1.99459*1.9931*1.99479*1.9931
10/27/2009 22:40:00*1.9931*1.99329*1.99334*1.99192
10/27/2009 22:45:00*1.99329*1.99509*1.99569*1.99307
10/27/2009 22:50:00*1.99509*1.99501*1.99548*1.99471
10/27/2009 22:55:00*1.99501*1.99659*1.9969*1.99501
10/27/2009 23:00:00*1.99659*1.99802*1.99932*1.99599
10/27/2009 23:05:00*1.99802*1.99999*2.00014*1.99759
10/27/2009 23:10:00*1.99999*1.99929*2.00019*1.99892
10/27/2009 23:15:00*1.99929*1.99829*1.99969*1.99787
10/27/2009 23:20:00*1.99829*1.99904*1.99964*1.99809
10/27/2009 23:25:00*1.99904*1.99859*1.99932*1.99816
10/27/2009 23:30:00*1.99859*1.99812*1.99899*1.99799
10/27/2009 23:35:00*1.99812*1.99689*1.99829*1.99646
10/27/2009 23:40:00*1.99689*2.00018*2.00018*1.99659
10/27/2009 23:45:00*2.00018*2.0004*2.00068*1.9996
10/27/2009 23:50:00*2.0004*2.00271*2.00325*2.0004
10/27/2009 23:55:00*2.00271*2.00099*2.00298*2.00079
10/28/2009 00:00:00*2.00099*2.00339*2.00369*2.00099
10/28/2009 00:05:00*2.00339*2.00515*2.00623*2.00298
10/28/2009 00:10:00*2.00515*2.00659*2.00679*2.00514
10/28/2009 00:15:00*2.00659*2.00868*2.00896*2.00639
10/28/2009 00:20:00*2.00868*2.00609*2.00868*2.00519
10/28/2009 00:25:00*2.00609*2.00609*2.00664*2.00589
10/28/2009 00:30:00*2.00609*2.00734*2.00799*2.00599
10/28/2009 00:35:00*2.00734*2.00759*2.00869*2.0073
10/28/2009 00:40:00*2.00759*2.00679*2.00799*2.00669
10/28/2009 00:45:00*2.00679*2.00719*2.00729*2.00579
10/28/2009 00:50:00*2.00719*2.00719*2.00749*2.00619
10/28/2009 00:55:00*2.00719*2.00639*2.00749*2.00639
10/28/2009 01:00:00*2.00639*2.00589*2.00669*2.00549
10/28/2009 01:05:00*2.00589*2.00619*2.00689*2.00589
10/28/2009 01:10:00*2.00619*2.00489*2.00623*2.00439
10/28/2009 01:15:00*2.00489*2.00559*2.00629*2.00489
10/28/2009 01:20:00*2.00559*2.00579*2.00589*2.00529
10/28/2009 01:25:00*2.00579*2.00499*2.00649*2.0042
10/28/2009 01:30:00*2.00499*2.00589*2.00619*2.00459
10/28/2009 01:35:00*2.00589*2.00479*2.00609*2.00369
10/28/2009 01:40:00*2.00479*2.00469*2.00502*2.00447
10/28/2009 01:45:00*2.00469*2.00559*2.00559*2.00468
10/28/2009 01:50:00*2.00559*2.00509*2.00569*2.00267
10/28/2009 01:55:00*2.00509*2.00479*2.00609*2.00439
10/28/2009 02:00:00*2.00479*2.00298*2.00509*2.00284
10/28/2009 02:05:00*2.00298*2.00279*2.00338*2.00259
10/28/2009 02:10:00*2.00279*2.00269*2.00329*2.00181
10/28/2009 02:15:00*2.00269*2.00299*2.00329*2.00259
10/28/2009 02:20:00*2.00299*2.00359*2.00369*2.00279
10/28/2009 02:25:00*2.00359*2.00379*2.00409*2.00349
10/28/2009 02:30:00*2.00379*2.00389*2.00419*2.00349
10/28/2009 02:35:00*2.00389*2.00339*2.00433*2.00325
10/28/2009 02:40:00*2.00339*2.00379*2.00399*2.00319
10/28/2009 02:45:00*2.00379*2.00359*2.00399*2.00319
10/28/2009 02:50:00*2.00359*2.00309*2.00439*2.00289
10/28/2009 02:55:00*2.00309*2.00189*2.00379*1.99979
10/28/2009 03:00:00*2.00189*1.99989*2.00189*1.99849
10/28/2009 03:05:00*1.99989*2.00179*2.00201*1.99989
10/28/2009 03:10:00*2.00179*2.00209*2.00229*2.00146
10/28/2009 03:15:00*2.00209*2.00199*2.00257*2.00149
10/28/2009 03:20:00*2.00199*2.00262*2.00379*2.00199
10/28/2009 03:25:00*2.00262*2.00261*2.00396*2.00195
10/28/2009 03:30:00*2.00261*2.00503*2.0053*2.00256
10/28/2009 03:35:00*2.00503*2.00561*2.00561*2.00454
10/28/2009 03:40:00*2.00561*2.00666*2.00694*2.00561
10/28/2009 03:45:00*2.00666*2.00447*2.00677*2.00447
10/28/2009 03:50:00*2.00447*2.00378*2.00459*2.00376
10/28/2009 03:55:00*2.00378*2.00255*2.00422*2.00239
10/28/2009 04:00:00*2.00255*2.00423*2.00443*2.00255
10/28/2009 04:05:00*2.00423*2.00661*2.00661*2.00362
10/28/2009 04:10:00*2.00661*2.00925*2.00972*2.00626
10/28/2009 04:15:00*2.00925*2.00978*2.01034*2.00859
10/28/2009 04:20:00*2.00978*2.00794*2.01005*2.00756
10/28/2009 04:25:00*2.00794*2.00728*2.00808*2.00659
10/28/2009 04:30:00*2.00728*2.00612*2.00763*2.00612
10/28/2009 04:35:00*2.00612*2.00557*2.00695*2.00549
10/28/2009 04:40:00*2.00557*2.00575*2.00642*2.00542
10/28/2009 04:45:00*2.00575*2.00669*2.00729*2.00569
10/28/2009 04:50:00*2.00669*2.00749*2.00759*2.00609
10/28/2009 04:55:00*2.00749*2.00648*2.00819*2.00636
10/28/2009 05:00:00*2.00648*2.00893*2.00893*2.00579
10/28/2009 05:05:00*2.00893*2.01032*2.01058*2.00789
10/28/2009 05:10:00*2.01032*2.011*2.01231*2.01013
10/28/2009 05:15:00*2.011*2.01022*2.01144*2.00949
10/28/2009 05:20:00*2.01022*2.01137*2.01151*2.00967
10/28/2009 05:25:00*2.01137*2.0136*2.01525*2.01104
10/28/2009 05:30:00*2.0136*2.01361*2.01401*2.0123
10/28/2009 05:35:00*2.01361*2.01391*2.01569*2.01308
10/28/2009 05:40:00*2.01391*2.00857*2.01419*2.00857
10/28/2009 05:45:00*2.00857*2.00799*2.00895*2.00766
10/28/2009 05:50:00*2.00799*2.00869*2.00953*2.00799
10/28/2009 05:55:00*2.00869*2.01062*2.01079*2.00859
10/28/2009 06:00:00*2.01062*2.00947*2.01062*2.00922
10/28/2009 06:05:00*2.00947*2.00898*2.01048*2.00867
10/28/2009 06:10:00*2.00898*2.01001*2.01009*2.00898
10/28/2009 06:15:00*2.01001*2.01049*2.01072*2.0096
10/28/2009 06:20:00*2.01049*2.0111*2.01131*2.01029
10/28/2009 06:25:00*2.0111*2.01159*2.01192*2.01075
10/28/2009 06:30:00*2.01159*2.01343*2.01411*2.01117
10/28/2009 06:35:00*2.01343*2.01356*2.01389*2.01299
10/28/2009 06:40:00*2.01356*2.01386*2.01408*2.01227
10/28/2009 06:45:00*2.01386*2.01199*2.01461*2.01109
10/28/2009 06:50:00*2.01199*2.01197*2.01347*2.0118
10/28/2009 06:55:00*2.01197*2.0125*2.01413*2.01065
10/28/2009 07:00:00*2.0125*2.01229*2.01333*2.01127
10/28/2009 07:05:00*2.01229*2.01254*2.01411*2.01157
10/28/2009 07:10:00*2.01254*2.01329*2.01353*2.01193
10/28/2009 07:15:00*2.01329*2.01645*2.01674*2.01308
10/28/2009 07:20:00*2.01645*2.0158*2.01665*2.0154
10/28/2009 07:25:00*2.0158*2.01672*2.01672*2.01536
10/28/2009 07:30:00*2.01672*2.01568*2.01688*2.01481
10/28/2009 07:35:00*2.01568*2.01558*2.01628*2.0145
10/28/2009 07:40:00*2.01558*2.0146*2.01591*2.01458
10/28/2009 07:45:00*2.0146*2.01669*2.01695*2.0146
10/28/2009 07:50:00*2.01669*2.01581*2.0169*2.01569
10/28/2009 07:55:00*2.01581*2.01432*2.01589*2.01416
10/28/2009 08:00:00*2.01432*2.01309*2.01474*2.01255
10/28/2009 08:05:00*2.01309*2.01183*2.0131*2.01148
10/28/2009 08:10:00*2.01183*2.0137*2.0137*2.01183
10/28/2009 08:15:00*2.0137*2.01089*2.0137*2.01086
10/28/2009 08:20:00*2.01089*2.01202*2.01254*2.01089
10/28/2009 08:25:00*2.01202*2.01253*2.01273*2.01157
10/28/2009 08:30:00*2.01253*2.0108*2.01356*2.0108
10/28/2009 08:35:00*2.0108*2.01326*2.01591*2.01079
10/28/2009 08:40:00*2.01326*2.01286*2.01392*2.01231
10/28/2009 08:45:00*2.01286*2.01056*2.01286*2.00992
10/28/2009 08:50:00*2.01056*2.01032*2.01102*2.00978
10/28/2009 08:55:00*2.01032*2.01178*2.0122*2.00994
10/28/2009 09:00:00*2.01178*2.01019*2.01216*2.0096
10/28/2009 09:05:00*2.01019*2.01159*2.01167*2.00919
10/28/2009 09:10:00*2.01159*2.01188*2.01254*2.01117
10/28/2009 09:15:00*2.01188*2.01199*2.01234*2.01096
10/28/2009 09:20:00*2.01199*2.01113*2.0121*2.01065
10/28/2009 09:25:00*2.01113*2.01221*2.01221*2.01085
10/28/2009 09:30:00*2.01221*2.0119*2.01257*2.01118
10/28/2009 09:35:00*2.0119*2.01218*2.01282*2.01117
10/28/2009 09:40:00*2.01218*2.01251*2.01314*2.01189
10/28/2009 09:45:00*2.01251*2.012*2.01374*2.01197
10/28/2009 09:50:00*2.012*2.01366*2.01391*2.01171
10/28/2009 09:55:00*2.01366*2.0146*2.01465*2.01292
10/28/2009 10:00:00*2.0146*2.01654*2.01689*2.01443
10/28/2009 10:05:00*2.01654*2.01873*2.02111*2.01434
10/28/2009 10:10:00*2.01873*2.01683*2.01915*2.0163
10/28/2009 10:15:00*2.01683*2.01595*2.01708*2.01531
10/28/2009 10:20:00*2.01595*2.01391*2.01735*2.01391
10/28/2009 10:25:00*2.01391*2.01434*2.01538*2.01391
10/28/2009 10:30:00*2.01434*2.0155*2.01584*2.01411
10/28/2009 10:35:00*2.0155*2.01548*2.01619*2.01516
10/28/2009 10:40:00*2.01548*2.01591*2.01631*2.01535
10/28/2009 10:45:00*2.01591*2.01572*2.01656*2.01527
10/28/2009 10:50:00*2.01572*2.01736*2.01783*2.01572
10/28/2009 10:55:00*2.01736*2.01882*2.0199*2.01729
10/28/2009 11:00:00*2.01882*2.01751*2.01958*2.01679
10/28/2009 11:05:00*2.01751*2.01659*2.01825*2.01659
10/28/2009 11:10:00*2.01659*2.01529*2.01683*2.01503
10/28/2009 11:15:00*2.01529*2.01537*2.016*2.01503
10/28/2009 11:20:00*2.01537*2.01421*2.01586*2.01419
10/28/2009 11:25:00*2.01421*2.01397*2.01486*2.01397
10/28/2009 11:30:00*2.01397*2.0135*2.01408*2.0118
10/28/2009 11:35:00*2.0135*2.01386*2.01479*2.01336
10/28/2009 11:40:00*2.01386*2.01517*2.01531*2.01368
10/28/2009 11:45:00*2.01517*2.01506*2.01621*2.01489
10/28/2009 11:50:00*2.01506*2.01564*2.01585*2.01451
10/28/2009 11:55:00*2.01564*2.01599*2.01693*2.01544
10/28/2009 12:00:00*2.01599*2.01717*2.01739*2.01544
10/28/2009 12:05:00*2.01717*2.0168*2.01739*2.01508
10/28/2009 12:10:00*2.0168*2.01601*2.01711*2.01581
10/28/2009 12:15:00*2.01601*2.01449*2.01684*2.01449
10/28/2009 12:20:00*2.01449*2.01511*2.01558*2.01389
10/28/2009 12:25:00*2.01511*2.0181*2.0181*2.01472
10/28/2009 12:30:00*2.0181*2.01603*2.01823*2.01568
10/28/2009 12:35:00*2.01603*2.01644*2.01657*2.01548
10/28/2009 12:40:00*2.01644*2.01886*2.01893*2.01602
10/28/2009 12:45:00*2.01886*2.01906*2.02058*2.01832
10/28/2009 12:50:00*2.01906*2.02006*2.02045*2.01844
10/28/2009 12:55:00*2.02006*2.0202*2.02183*2.0199
10/28/2009 13:00:00*2.0202*2.01674*2.02035*2.01639
10/28/2009 13:05:00*2.01674*2.0166*2.01785*2.01553
10/28/2009 13:10:00*2.0166*2.01572*2.01826*2.01572
10/28/2009 13:15:00*2.01572*2.01489*2.01624*2.01299
10/28/2009 13:20:00*2.01489*2.015*2.0154*2.01348
10/28/2009 13:25:00*2.015*2.01809*2.01823*2.01482
10/28/2009 13:30:00*2.01809*2.01879*2.01921*2.01719
10/28/2009 13:35:00*2.01879*2.01839*2.01922*2.01701
10/28/2009 13:40:00*2.01839*2.01946*2.01946*2.01769
10/28/2009 13:45:00*2.01946*2.01811*2.01946*2.01723
10/28/2009 13:50:00*2.01811*2.01852*2.01963*2.01811
10/28/2009 13:55:00*2.01852*2.01839*2.01873*2.01784
10/28/2009 14:00:00*2.01839*2.01853*2.01908*2.01784
10/28/2009 14:05:00*2.01853*2.0166*2.01867*2.0166
10/28/2009 14:10:00*2.0166*2.01674*2.01715*2.01619
10/28/2009 14:15:00*2.01674*2.01605*2.01701*2.01578
10/28/2009 14:20:00*2.01605*2.01619*2.01716*2.01605
10/28/2009 14:25:00*2.01619*2.01682*2.01706*2.01603
10/28/2009 14:30:00*2.01682*2.01637*2.01708*2.0159
10/28/2009 14:35:00*2.01637*2.01814*2.01845*2.01609
10/28/2009 14:40:00*2.01814*2.02123*2.02193*2.01739
10/28/2009 14:45:00*2.02123*2.01938*2.02189*2.01823
10/28/2009 14:50:00*2.01938*2.01909*2.01979*2.01877
10/28/2009 14:55:00*2.01909*2.01859*2.01949*2.01779
10/28/2009 15:00:00*2.01859*2.01902*2.01941*2.01859
10/28/2009 15:05:00*2.01902*2.01989*2.02049*2.01889
10/28/2009 15:10:00*2.01989*2.0195*2.02019*2.01929
10/28/2009 15:15:00*2.0195*2.01937*2.01987*2.01896
10/28/2009 15:20:00*2.01937*2.02014*2.02063*2.01913
10/28/2009 15:25:00*2.02014*2.02045*2.02114*2.01969
10/28/2009 15:30:00*2.02045*2.02*2.02103*2.01966
10/28/2009 15:35:00*2.02*2.02087*2.02095*2.01982
10/28/2009 15:40:00*2.02087*2.02482*2.02507*2.02081
10/28/2009 15:45:00*2.02482*2.02453*2.02523*2.02356
10/28/2009 15:50:00*2.02453*2.02271*2.02523*2.0223
10/28/2009 15:55:00*2.02271*2.02259*2.02383*2.02096
10/28/2009 16:00:00*2.02259*2.01903*2.02396*2.01769
10/28/2009 16:05:00*2.01903*2.03235*2.03401*2.01903
10/28/2009 16:10:00*2.03235*2.03081*2.03263*2.02871
10/28/2009 16:15:00*2.03081*2.03067*2.03123*2.03011
10/28/2009 16:20:00*2.03067*2.03729*2.03804*2.03067
10/28/2009 16:25:00*2.03729*2.03776*2.03776*2.03549
10/28/2009 16:30:00*2.03776*2.03731*2.03959*2.03549
10/28/2009 16:35:00*2.03731*2.03214*2.03731*2.03129
10/28/2009 16:40:00*2.03214*2.03229*2.03335*2.02999
10/28/2009 16:45:00*2.03229*2.03699*2.03829*2.03069
10/28/2009 16:50:00*2.03699*2.04069*2.04311*2.03669
10/28/2009 16:55:00*2.04069*2.03869*2.04069*2.03809
10/28/2009 17:00:00*2.03869*2.03849*2.03969*2.03839
