10/26/2009 17:05:00*1.98869*1.98839*1.98869*1.98659
10/26/2009 17:10:00*1.98839*1.98803*1.98849*1.98797
10/26/2009 17:15:00*1.98803*1.98772*1.98807*1.98701
10/26/2009 17:20:00*1.98772*1.98779*1.98799*1.98753
10/26/2009 17:25:00*1.98779*1.98899*1.98899*1.98779
10/26/2009 17:30:00*1.98899*1.98682*1.98899*1.98682
10/26/2009 17:35:00*1.98682*1.98709*1.98859*1.98619
10/26/2009 17:40:00*1.98709*1.9877*1.98802*1.98669
10/26/2009 17:45:00*1.9877*1.98799*1.98799*1.98749
10/26/2009 17:50:00*1.98799*1.98789*1.98819*1.98779
10/26/2009 17:55:00*1.98789*1.98775*1.98789*1.98769
10/26/2009 18:00:00*1.98775*1.98711*1.98849*1.9869
10/26/2009 18:05:00*1.98711*1.98724*1.98739*1.98683
10/26/2009 18:10:00*1.98724*1.98839*1.98839*1.98724
10/26/2009 18:15:00*1.98839*1.98813*1.98866*1.98813
10/26/2009 18:20:00*1.98813*1.98812*1.98826*1.98772
10/26/2009 18:25:00*1.98812*1.98892*1.98892*1.98812
10/26/2009 18:30:00*1.98892*1.98812*1.98932*1.98786
10/26/2009 18:35:00*1.98812*1.98829*1.98829*1.98729
10/26/2009 18:40:00*1.98829*1.98829*1.98906*1.98789
10/26/2009 18:45:00*1.98829*1.98829*1.98853*1.98789
10/26/2009 18:50:00*1.98829*1.98959*1.98989*1.98819
10/26/2009 18:55:00*1.98959*1.98929*1.99039*1.98832
10/26/2009 19:00:00*1.98929*1.99119*1.99159*1.98929
10/26/2009 19:05:00*1.99119*1.99189*1.99219*1.99099
10/26/2009 19:10:00*1.99189*1.99509*1.99529*1.99139
10/26/2009 19:15:00*1.99509*1.99412*1.99509*1.99301
10/26/2009 19:20:00*1.99412*1.99452*1.99452*1.99399
10/26/2009 19:25:00*1.99452*1.99399*1.99469*1.99299
10/26/2009 19:30:00*1.99399*1.99372*1.99412*1.99345
10/26/2009 19:35:00*1.99372*1.99429*1.99519*1.99363
10/26/2009 19:40:00*1.99429*1.99359*1.99429*1.99249
10/26/2009 19:45:00*1.99359*1.99279*1.9939*1.99269
10/26/2009 19:50:00*1.99279*1.99199*1.99279*1.99159
10/26/2009 19:55:00*1.99199*1.99179*1.99229*1.99129
10/26/2009 20:00:00*1.99179*1.99129*1.99189*1.99109
10/26/2009 20:05:00*1.99129*1.99069*1.99189*1.98931
10/26/2009 20:10:00*1.99069*1.99069*1.99204*1.98999
10/26/2009 20:15:00*1.99069*1.99049*1.99119*1.99019
10/26/2009 20:20:00*1.99049*1.99079*1.99119*1.98999
10/26/2009 20:25:00*1.99079*1.99159*1.99179*1.99049
10/26/2009 20:30:00*1.99159*1.99149*1.99199*1.99001
10/26/2009 20:35:00*1.99149*1.99029*1.99189*1.98947
10/26/2009 20:40:00*1.99029*1.98889*1.99029*1.98803
10/26/2009 20:45:00*1.98889*1.98799*1.98919*1.98719
10/26/2009 20:50:00*1.98799*1.98829*1.98889*1.98739
10/26/2009 20:55:00*1.98829*1.98919*1.98989*1.98829
10/26/2009 21:00:00*1.98919*1.98919*1.98999*1.98889
10/26/2009 21:05:00*1.98919*1.98959*1.99009*1.98909
10/26/2009 21:10:00*1.98959*1.99039*1.99039*1.98959
10/26/2009 21:15:00*1.99039*1.98839*1.99056*1.98839
10/26/2009 21:20:00*1.98839*1.99039*1.99109*1.98839
10/26/2009 21:25:00*1.99039*1.99049*1.99069*1.99009
10/26/2009 21:30:00*1.99049*1.99049*1.99129*1.99009
10/26/2009 21:35:00*1.99049*1.99049*1.99083*1.98939
10/26/2009 21:40:00*1.99049*1.98999*1.99057*1.98939
10/26/2009 21:45:00*1.98999*1.99059*1.99083*1.98999
10/26/2009 21:50:00*1.99059*1.99119*1.99169*1.99059
10/26/2009 21:55:00*1.99119*1.99119*1.99179*1.99101
10/26/2009 22:00:00*1.99119*1.99149*1.99193*1.99119
10/26/2009 22:05:00*1.99149*1.99219*1.99269*1.99129
10/26/2009 22:10:00*1.99219*1.99169*1.99339*1.99121
10/26/2009 22:15:00*1.99169*1.9918*1.99199*1.99169
10/26/2009 22:20:00*1.9918*1.99243*1.99249*1.99159
10/26/2009 22:25:00*1.99243*1.99269*1.99323*1.99209
10/26/2009 22:30:00*1.99269*1.99259*1.99269*1.99185
10/26/2009 22:35:00*1.99259*1.99283*1.99296*1.99229
10/26/2009 22:40:00*1.99283*1.99189*1.99296*1.99157
10/26/2009 22:45:00*1.99189*1.99029*1.99203*1.98939
10/26/2009 22:50:00*1.99029*1.99009*1.99049*1.98939
10/26/2009 22:55:00*1.99009*1.98949*1.99019*1.98899
10/26/2009 23:00:00*1.98949*1.98929*1.98989*1.98889
10/26/2009 23:05:00*1.98929*1.98959*1.99003*1.98889
10/26/2009 23:10:00*1.98959*1.98999*1.99019*1.98949
10/26/2009 23:15:00*1.98999*1.98999*1.99049*1.9897
10/26/2009 23:20:00*1.98999*1.98905*1.99057*1.98905
10/26/2009 23:25:00*1.98905*1.98939*1.99049*1.98888
10/26/2009 23:30:00*1.98939*1.98989*1.98999*1.98919
10/26/2009 23:35:00*1.98989*1.98939*1.99017*1.98929
10/26/2009 23:40:00*1.98939*1.98899*1.98989*1.98899
10/26/2009 23:45:00*1.98899*1.98924*1.99029*1.98889
10/26/2009 23:50:00*1.98924*1.98939*1.98977*1.98919
10/26/2009 23:55:00*1.98939*1.98919*1.98989*1.98869
10/27/2009 00:00:00*1.98919*1.98909*1.98939*1.98879
10/27/2009 00:05:00*1.98909*1.98919*1.98919*1.98879
10/27/2009 00:10:00*1.98919*1.98889*1.98939*1.98849
10/27/2009 00:15:00*1.98889*1.98939*1.9899*1.98839
10/27/2009 00:20:00*1.98939*1.98959*1.98969*1.98889
10/27/2009 00:25:00*1.98959*1.99049*1.99049*1.98909
10/27/2009 00:30:00*1.99049*1.99059*1.99084*1.99039
10/27/2009 00:35:00*1.99059*1.99019*1.99069*1.99009
10/27/2009 00:40:00*1.99019*1.98949*1.99049*1.98924
10/27/2009 00:45:00*1.98949*1.98939*1.98989*1.98939
10/27/2009 00:50:00*1.98939*1.98959*1.98989*1.98899
10/27/2009 00:55:00*1.98959*1.98939*1.98959*1.98909
10/27/2009 01:00:00*1.98939*1.98929*1.98964*1.98899
10/27/2009 01:05:00*1.98929*1.98899*1.98949*1.98869
10/27/2009 01:10:00*1.98899*1.98839*1.98899*1.98829
10/27/2009 01:15:00*1.98839*1.98859*1.98879*1.98829
10/27/2009 01:20:00*1.98859*1.99039*1.99079*1.98859
10/27/2009 01:25:00*1.99039*1.99029*1.99079*1.99009
10/27/2009 01:30:00*1.99029*1.99029*1.99039*1.98999
10/27/2009 01:35:00*1.99029*1.99039*1.99039*1.98999
10/27/2009 01:40:00*1.99039*1.99029*1.99069*1.99009
10/27/2009 01:45:00*1.99029*1.98969*1.99089*1.98959
10/27/2009 01:50:00*1.98969*1.98979*1.98991*1.98919
10/27/2009 01:55:00*1.98979*1.98938*1.99019*1.98927
10/27/2009 02:00:00*1.98938*1.99023*1.99023*1.98914
10/27/2009 02:05:00*1.99023*1.98959*1.99031*1.98858
10/27/2009 02:10:00*1.98959*1.98909*1.98999*1.98893
10/27/2009 02:15:00*1.98909*1.98939*1.98979*1.98859
10/27/2009 02:20:00*1.98939*1.98819*1.98989*1.98819
10/27/2009 02:25:00*1.98819*1.98829*1.98849*1.98789
10/27/2009 02:30:00*1.98829*1.98793*1.98829*1.98769
10/27/2009 02:35:00*1.98793*1.98781*1.98822*1.98752
10/27/2009 02:40:00*1.98781*1.98909*1.98919*1.98781
10/27/2009 02:45:00*1.98909*1.98859*1.98909*1.98859
10/27/2009 02:50:00*1.98859*1.98959*1.98959*1.98809
10/27/2009 02:55:00*1.98959*1.98789*1.99009*1.98699
10/27/2009 03:00:00*1.98789*1.98769*1.98789*1.98679
10/27/2009 03:05:00*1.98769*1.98739*1.98849*1.98689
10/27/2009 03:10:00*1.98739*1.98659*1.98754*1.98654
10/27/2009 03:15:00*1.98659*1.98749*1.98759*1.98599
10/27/2009 03:20:00*1.98749*1.98637*1.98749*1.98626
10/27/2009 03:25:00*1.98637*1.98528*1.98693*1.98528
10/27/2009 03:30:00*1.98528*1.98656*1.98684*1.98477
10/27/2009 03:35:00*1.98656*1.98369*1.98677*1.98369
10/27/2009 03:40:00*1.98369*1.98529*1.9854*1.98369
10/27/2009 03:45:00*1.98529*1.98481*1.98619*1.98439
10/27/2009 03:50:00*1.98481*1.9864*1.9866*1.98471
10/27/2009 03:55:00*1.9864*1.98546*1.9865*1.98506
10/27/2009 04:00:00*1.98546*1.98769*1.98799*1.98546
10/27/2009 04:05:00*1.98769*1.9887*1.99039*1.98669
10/27/2009 04:10:00*1.9887*1.98852*1.98951*1.9881
10/27/2009 04:15:00*1.98852*1.98836*1.9887*1.98729
10/27/2009 04:20:00*1.98836*1.98893*1.98907*1.98766
10/27/2009 04:25:00*1.98893*1.98886*1.98958*1.98774
10/27/2009 04:30:00*1.98886*1.98957*1.99009*1.98877
10/27/2009 04:35:00*1.98957*1.98893*1.99035*1.98879
10/27/2009 04:40:00*1.98893*1.98959*1.99041*1.98862
10/27/2009 04:45:00*1.98959*1.98921*1.98984*1.98822
10/27/2009 04:50:00*1.98921*1.98999*1.99056*1.98844
10/27/2009 04:55:00*1.98999*1.99081*1.99119*1.98972
10/27/2009 05:00:00*1.99081*1.99007*1.99108*1.9899
10/27/2009 05:05:00*1.99007*1.98981*1.99018*1.98764
10/27/2009 05:10:00*1.98981*1.98865*1.98981*1.98858
10/27/2009 05:15:00*1.98865*1.99079*1.99085*1.98729
10/27/2009 05:20:00*1.99079*1.99127*1.99161*1.98957
10/27/2009 05:25:00*1.99127*1.99009*1.99169*1.989
10/27/2009 05:30:00*1.99009*1.99044*1.99114*1.98935
10/27/2009 05:35:00*1.99044*1.98991*1.99062*1.98975
10/27/2009 05:40:00*1.98991*1.99009*1.99054*1.98969
10/27/2009 05:45:00*1.99009*1.98955*1.99029*1.98903
10/27/2009 05:50:00*1.98955*1.99043*1.99043*1.98924
10/27/2009 05:55:00*1.99043*1.98862*1.99044*1.98813
10/27/2009 06:00:00*1.98862*1.98839*1.98902*1.98812
10/27/2009 06:05:00*1.98839*1.98816*1.98875*1.9855
10/27/2009 06:10:00*1.98816*1.98716*1.98896*1.98671
10/27/2009 06:15:00*1.98716*1.98689*1.98746*1.98627
10/27/2009 06:20:00*1.98689*1.98641*1.98815*1.98547
10/27/2009 06:25:00*1.98641*1.98711*1.9872*1.98435
10/27/2009 06:30:00*1.98711*1.98778*1.98791*1.98699
10/27/2009 06:35:00*1.98778*1.98787*1.98839*1.98731
10/27/2009 06:40:00*1.98787*1.98824*1.98919*1.98748
10/27/2009 06:45:00*1.98824*1.98824*1.98884*1.98798
10/27/2009 06:50:00*1.98824*1.98863*1.98863*1.98749
10/27/2009 06:55:00*1.98863*1.98838*1.98863*1.98729
10/27/2009 07:00:00*1.98838*1.98849*1.98896*1.98747
10/27/2009 07:05:00*1.98849*1.9886*1.98919*1.98797
10/27/2009 07:10:00*1.9886*1.98964*1.99021*1.98855
10/27/2009 07:15:00*1.98964*1.9896*1.99037*1.98928
10/27/2009 07:20:00*1.9896*1.99028*1.99054*1.98915
10/27/2009 07:25:00*1.99028*1.98892*1.99028*1.9889
10/27/2009 07:30:00*1.98892*1.98845*1.98911*1.98835
10/27/2009 07:35:00*1.98845*1.98817*1.98852*1.98726
10/27/2009 07:40:00*1.98817*1.98889*1.98905*1.98772
10/27/2009 07:45:00*1.98889*1.98987*1.99004*1.98861
10/27/2009 07:50:00*1.98987*1.98952*1.98987*1.98869
10/27/2009 07:55:00*1.98952*1.98931*1.99021*1.98898
10/27/2009 08:00:00*1.98931*1.98801*1.98956*1.98779
10/27/2009 08:05:00*1.98801*1.99089*1.99089*1.98774
10/27/2009 08:10:00*1.99089*1.98994*1.99129*1.98963
10/27/2009 08:15:00*1.98994*1.99015*1.99187*1.98982
10/27/2009 08:20:00*1.99015*1.99029*1.99092*1.98918
10/27/2009 08:25:00*1.99029*1.99122*1.99148*1.98969
10/27/2009 08:30:00*1.99122*1.9916*1.99177*1.99098
10/27/2009 08:35:00*1.9916*1.99073*1.99182*1.99038
10/27/2009 08:40:00*1.99073*1.99031*1.99097*1.98994
10/27/2009 08:45:00*1.99031*1.99082*1.99125*1.98985
10/27/2009 08:50:00*1.99082*1.99087*1.99156*1.99004
10/27/2009 08:55:00*1.99087*1.9897*1.99161*1.9897
10/27/2009 09:00:00*1.9897*1.99065*1.99116*1.98924
10/27/2009 09:05:00*1.99065*1.98988*1.99101*1.98956
10/27/2009 09:10:00*1.98988*1.98968*1.9901*1.98925
10/27/2009 09:15:00*1.98968*1.98928*1.98978*1.98888
10/27/2009 09:20:00*1.98928*1.98952*1.98966*1.9885
10/27/2009 09:25:00*1.98952*1.99079*1.99126*1.98946
10/27/2009 09:30:00*1.99079*1.99159*1.99184*1.99064
10/27/2009 09:35:00*1.99159*1.99103*1.99185*1.98955
10/27/2009 09:40:00*1.99103*1.99169*1.99243*1.99051
10/27/2009 09:45:00*1.99169*1.99152*1.99264*1.9911
10/27/2009 09:50:00*1.99152*1.99178*1.99278*1.99148
10/27/2009 09:55:00*1.99178*1.99091*1.99195*1.99016
10/27/2009 10:00:00*1.99091*1.99247*1.99284*1.99036
10/27/2009 10:05:00*1.99247*1.99459*1.99554*1.99087
10/27/2009 10:10:00*1.99459*1.99324*1.99504*1.99268
10/27/2009 10:15:00*1.99324*1.99078*1.99348*1.99014
10/27/2009 10:20:00*1.99078*1.99342*1.99342*1.99045
10/27/2009 10:25:00*1.99342*1.99461*1.99461*1.99298
10/27/2009 10:30:00*1.99461*1.98887*1.99481*1.98843
10/27/2009 10:35:00*1.98887*1.98959*1.99021*1.9875
10/27/2009 10:40:00*1.98959*1.98812*1.98982*1.98765
10/27/2009 10:45:00*1.98812*1.98633*1.98821*1.98415
10/27/2009 10:50:00*1.98633*1.98728*1.98743*1.98601
10/27/2009 10:55:00*1.98728*1.98865*1.98888*1.98728
10/27/2009 11:00:00*1.98865*1.98886*1.98946*1.9877
10/27/2009 11:05:00*1.98886*1.98976*1.99*1.98866
10/27/2009 11:10:00*1.98976*1.98984*1.99161*1.98967
10/27/2009 11:15:00*1.98984*1.98779*1.99029*1.98779
10/27/2009 11:20:00*1.98779*1.98819*1.98885*1.98685
10/27/2009 11:25:00*1.98819*1.98827*1.9884*1.98699
10/27/2009 11:30:00*1.98827*1.98761*1.98884*1.98676
10/27/2009 11:35:00*1.98761*1.98909*1.9895*1.98727
10/27/2009 11:40:00*1.98909*1.98662*1.98926*1.98609
10/27/2009 11:45:00*1.98662*1.9868*1.98796*1.9862
10/27/2009 11:50:00*1.9868*1.98704*1.98739*1.98646
10/27/2009 11:55:00*1.98704*1.98614*1.9871*1.98564
10/27/2009 12:00:00*1.98614*1.98778*1.9879*1.98547
10/27/2009 12:05:00*1.98778*1.98782*1.98834*1.98674
10/27/2009 12:10:00*1.98782*1.98794*1.98797*1.987
10/27/2009 12:15:00*1.98794*1.98826*1.98869*1.98741
10/27/2009 12:20:00*1.98826*1.98769*1.98834*1.98684
10/27/2009 12:25:00*1.98769*1.98729*1.9879*1.9866
10/27/2009 12:30:00*1.98729*1.98985*1.99066*1.98705
10/27/2009 12:35:00*1.98985*1.98879*1.99017*1.98783
10/27/2009 12:40:00*1.98879*1.98851*1.99005*1.98787
10/27/2009 12:45:00*1.98851*1.98641*1.98905*1.98559
10/27/2009 12:50:00*1.98641*1.98738*1.98819*1.98639
10/27/2009 12:55:00*1.98738*1.98907*1.98936*1.98714
10/27/2009 13:00:00*1.98907*1.99052*1.99085*1.98827
10/27/2009 13:05:00*1.99052*1.98811*1.99096*1.98759
10/27/2009 13:10:00*1.98811*1.99009*1.9906*1.98798
10/27/2009 13:15:00*1.99009*1.98776*1.9904*1.98776
10/27/2009 13:20:00*1.98776*1.99026*1.99038*1.9874
10/27/2009 13:25:00*1.99026*1.98907*1.99053*1.98888
10/27/2009 13:30:00*1.98907*1.99009*1.99019*1.98839
10/27/2009 13:35:00*1.99009*1.99019*1.99059*1.98959
10/27/2009 13:40:00*1.99019*1.98909*1.99019*1.98837
10/27/2009 13:45:00*1.98909*1.98979*1.98999*1.98838
10/27/2009 13:50:00*1.98979*1.98939*1.99029*1.98939
10/27/2009 13:55:00*1.98939*1.98849*1.98982*1.98611
10/27/2009 14:00:00*1.98849*1.99002*1.99017*1.98681
10/27/2009 14:05:00*1.99002*1.99159*1.99159*1.98949
10/27/2009 14:10:00*1.99159*1.99119*1.99209*1.99079
10/27/2009 14:15:00*1.99119*1.99039*1.99161*1.98969
10/27/2009 14:20:00*1.99039*1.98912*1.99059*1.98912
10/27/2009 14:25:00*1.98912*1.98769*1.98912*1.98669
10/27/2009 14:30:00*1.98769*1.98789*1.9882*1.98685
10/27/2009 14:35:00*1.98789*1.98879*1.98892*1.98685
10/27/2009 14:40:00*1.98879*1.98919*1.98969*1.9886
10/27/2009 14:45:00*1.98919*1.98729*1.99009*1.98719
10/27/2009 14:50:00*1.98729*1.98794*1.98809*1.98689
10/27/2009 14:55:00*1.98794*1.98849*1.98849*1.98749
10/27/2009 15:00:00*1.98849*1.98661*1.98859*1.98621
10/27/2009 15:05:00*1.98661*1.98619*1.98699*1.98541
10/27/2009 15:10:00*1.98619*1.98559*1.98693*1.98526
10/27/2009 15:15:00*1.98559*1.98609*1.98689*1.98532
10/27/2009 15:20:00*1.98609*1.98679*1.98685*1.98541
10/27/2009 15:25:00*1.98679*1.98759*1.98781*1.98649
10/27/2009 15:30:00*1.98759*1.98769*1.98769*1.987
10/27/2009 15:35:00*1.98769*1.98772*1.98847*1.98719
10/27/2009 15:40:00*1.98772*1.98851*1.98929*1.98767
10/27/2009 15:45:00*1.98851*1.98927*1.98929*1.98769
10/27/2009 15:50:00*1.98927*1.98959*1.98959*1.98663
10/27/2009 15:55:00*1.98959*1.98922*1.98959*1.98819
10/27/2009 16:00:00*1.98922*1.98966*1.99154*1.98879
10/27/2009 16:05:00*1.98966*1.98994*1.99074*1.98929
10/27/2009 16:10:00*1.98994*1.98994*1.99017*1.9898
10/27/2009 16:15:00*1.98994*1.98969*1.98999*1.98969
10/27/2009 16:20:00*1.98969*1.98985*1.99079*1.98959
10/27/2009 16:25:00*1.98985*1.98873*1.98985*1.98685
10/27/2009 16:30:00*1.98873*1.98913*1.9894*1.9886
10/27/2009 16:35:00*1.98913*1.98873*1.9898*1.98873
10/27/2009 16:40:00*1.98873*1.98833*1.98873*1.98833
10/27/2009 16:45:00*1.98833*1.98749*1.9886*1.98636
10/27/2009 16:50:00*1.98749*1.9866*1.98749*1.9866
10/27/2009 16:55:00*1.9866*1.9878*1.98847*1.98629
10/27/2009 17:00:00*1.9878*1.98849*1.98869*1.98753
