10/25/2009 17:05:00*1.98779*1.98779*1.98779*1.98779
10/25/2009 17:10:00*1.98779*1.98929*1.98949*1.98779
10/25/2009 17:15:00*1.98929*1.99099*1.99179*1.98919
10/25/2009 17:20:00*1.99099*1.98989*1.99129*1.98989
10/25/2009 17:25:00*1.98989*1.99019*1.99039*1.98969
10/25/2009 17:30:00*1.99019*1.99019*1.99059*1.99009
10/25/2009 17:35:00*1.99019*1.99039*1.99069*1.98999
10/25/2009 17:40:00*1.99039*1.99059*1.99059*1.99039
10/25/2009 17:45:00*1.99059*1.99029*1.99059*1.99009
10/25/2009 17:50:00*1.99029*1.99039*1.99039*1.99019
10/25/2009 17:55:00*1.99039*1.99059*1.99059*1.99039
10/25/2009 18:00:00*1.99059*1.98629*1.99089*1.98629
10/25/2009 18:05:00*1.98629*1.99019*1.99039*1.98629
10/25/2009 18:10:00*1.99019*1.99059*1.99059*1.99007
10/25/2009 18:15:00*1.99059*1.98977*1.99069*1.98974
10/25/2009 18:20:00*1.98977*1.99003*1.99006*1.98971
10/25/2009 18:25:00*1.99003*1.99065*1.99078*1.99003
10/25/2009 18:30:00*1.99065*1.98884*1.99071*1.98819
10/25/2009 18:35:00*1.98884*1.98869*1.98955*1.98837
10/25/2009 18:40:00*1.98869*1.98891*1.98891*1.98811
10/25/2009 18:45:00*1.98891*1.98854*1.98943*1.98833
10/25/2009 18:50:00*1.98854*1.9895*1.98959*1.98846
10/25/2009 18:55:00*1.9895*1.98937*1.98956*1.98933
10/25/2009 19:00:00*1.98937*1.99008*1.99037*1.98897
10/25/2009 19:05:00*1.99008*1.99068*1.99105*1.99002
10/25/2009 19:10:00*1.99068*1.98966*1.99075*1.98952
10/25/2009 19:15:00*1.98966*1.99082*1.99095*1.9896
10/25/2009 19:20:00*1.99082*1.99033*1.99082*1.99011
10/25/2009 19:25:00*1.99033*1.98951*1.99034*1.98948
10/25/2009 19:30:00*1.98951*1.98925*1.98977*1.98901
10/25/2009 19:35:00*1.98925*1.98899*1.98929*1.98899
10/25/2009 19:40:00*1.98899*1.98839*1.98899*1.98829
10/25/2009 19:45:00*1.98839*1.98819*1.98849*1.98801
10/25/2009 19:50:00*1.98819*1.98839*1.98839*1.98769
10/25/2009 19:55:00*1.98839*1.98858*1.98905*1.98789
10/25/2009 20:00:00*1.98858*1.98919*1.98929*1.98858
10/25/2009 20:05:00*1.98919*1.98889*1.98989*1.98879
10/25/2009 20:10:00*1.98889*1.98939*1.98949*1.98859
10/25/2009 20:15:00*1.98939*1.98879*1.98979*1.98859
10/25/2009 20:20:00*1.98879*1.98959*1.98979*1.98859
10/25/2009 20:25:00*1.98959*1.98971*1.99013*1.98959
10/25/2009 20:30:00*1.98971*1.98946*1.99049*1.98897
10/25/2009 20:35:00*1.98946*1.99129*1.99129*1.98929
10/25/2009 20:40:00*1.99129*1.99089*1.99139*1.99009
10/25/2009 20:45:00*1.99089*1.98949*1.99089*1.98889
10/25/2009 20:50:00*1.98949*1.98969*1.99032*1.98839
10/25/2009 20:55:00*1.98969*1.98819*1.99019*1.98714
10/25/2009 21:00:00*1.98819*1.99019*1.99064*1.98799
10/25/2009 21:05:00*1.99019*1.99139*1.99139*1.98905
10/25/2009 21:10:00*1.99139*1.99059*1.99149*1.99
10/25/2009 21:15:00*1.99059*1.98986*1.99129*1.98849
10/25/2009 21:20:00*1.98986*1.99229*1.99259*1.98986
10/25/2009 21:25:00*1.99229*1.99389*1.99389*1.99128
10/25/2009 21:30:00*1.99389*1.99419*1.99439*1.99258
10/25/2009 21:35:00*1.99419*1.99439*1.99449*1.9929
10/25/2009 21:40:00*1.99439*1.99291*1.99469*1.99215
10/25/2009 21:45:00*1.99291*1.99331*1.994*1.99291
10/25/2009 21:50:00*1.99331*1.99133*1.99359*1.99111
10/25/2009 21:55:00*1.99133*1.99119*1.99214*1.99089
10/25/2009 22:00:00*1.99119*1.99059*1.99169*1.99026
10/25/2009 22:05:00*1.99059*1.98769*1.99119*1.98709
10/25/2009 22:10:00*1.98769*1.98863*1.98919*1.98699
10/25/2009 22:15:00*1.98863*1.98799*1.98899*1.98756
10/25/2009 22:20:00*1.98799*1.98899*1.99039*1.98769
10/25/2009 22:25:00*1.98899*1.99049*1.99059*1.98849
10/25/2009 22:30:00*1.99049*1.98959*1.99069*1.98929
10/25/2009 22:35:00*1.98959*1.98999*1.99089*1.98909
10/25/2009 22:40:00*1.98999*1.99129*1.99209*1.98939
10/25/2009 22:45:00*1.99129*1.99089*1.99139*1.99069
10/25/2009 22:50:00*1.99089*1.99109*1.99119*1.99069
10/25/2009 22:55:00*1.99109*1.99189*1.99209*1.99079
10/25/2009 23:00:00*1.99189*1.99099*1.99199*1.98983
10/25/2009 23:05:00*1.99099*1.99139*1.99139*1.99089
10/25/2009 23:10:00*1.99139*1.99279*1.99289*1.99069
10/25/2009 23:15:00*1.99279*1.99199*1.99349*1.99179
10/25/2009 23:20:00*1.99199*1.99299*1.99299*1.99089
10/25/2009 23:25:00*1.99299*1.99359*1.99389*1.99299
10/25/2009 23:30:00*1.99359*1.99249*1.99379*1.99202
10/25/2009 23:35:00*1.99249*1.99229*1.99249*1.99209
10/25/2009 23:40:00*1.99229*1.99389*1.99409*1.99229
10/25/2009 23:45:00*1.99389*1.99369*1.99399*1.99339
10/25/2009 23:50:00*1.99369*1.99159*1.99369*1.99131
10/25/2009 23:55:00*1.99159*1.99306*1.99349*1.99155
10/26/2009 00:00:00*1.99306*1.99229*1.99309*1.99189
10/26/2009 00:05:00*1.99229*1.99199*1.99259*1.99159
10/26/2009 00:10:00*1.99199*1.99269*1.9927*1.99169
10/26/2009 00:15:00*1.99269*1.9933*1.99399*1.99257
10/26/2009 00:20:00*1.9933*1.99311*1.99399*1.99221
10/26/2009 00:25:00*1.99311*1.99419*1.99437*1.99184
10/26/2009 00:30:00*1.99419*1.99409*1.99469*1.99349
10/26/2009 00:35:00*1.99409*1.99439*1.99475*1.99339
10/26/2009 00:40:00*1.99439*1.99439*1.99509*1.99425
10/26/2009 00:45:00*1.99439*1.99439*1.99509*1.99429
10/26/2009 00:50:00*1.99439*1.99459*1.99509*1.99377
10/26/2009 00:55:00*1.99459*1.99439*1.99509*1.99391
10/26/2009 01:00:00*1.99439*1.99369*1.99469*1.9935
10/26/2009 01:05:00*1.99369*1.99429*1.99449*1.99299
10/26/2009 01:10:00*1.99429*1.99347*1.99479*1.99316
10/26/2009 01:15:00*1.99347*1.99439*1.99459*1.99298
10/26/2009 01:20:00*1.99439*1.99467*1.99479*1.99399
10/26/2009 01:25:00*1.99467*1.99469*1.9947*1.99434
10/26/2009 01:30:00*1.99469*1.99455*1.99469*1.99439
10/26/2009 01:35:00*1.99455*1.99426*1.99475*1.99406
10/26/2009 01:40:00*1.99426*1.99415*1.99446*1.99382
10/26/2009 01:45:00*1.99415*1.99492*1.99497*1.99415
10/26/2009 01:50:00*1.99492*1.99492*1.99535*1.99439
10/26/2009 01:55:00*1.99492*1.99549*1.99599*1.99489
10/26/2009 02:00:00*1.99549*1.99629*1.99649*1.99489
10/26/2009 02:05:00*1.99629*1.99479*1.99659*1.99449
10/26/2009 02:10:00*1.99479*1.99509*1.99519*1.99459
10/26/2009 02:15:00*1.99509*1.99499*1.99509*1.99459
10/26/2009 02:20:00*1.99499*1.99399*1.99519*1.99389
10/26/2009 02:25:00*1.99399*1.99429*1.99439*1.99349
10/26/2009 02:30:00*1.99429*1.99359*1.99459*1.99359
10/26/2009 02:35:00*1.99359*1.99369*1.99419*1.99349
10/26/2009 02:40:00*1.99369*1.99469*1.99482*1.99369
10/26/2009 02:45:00*1.99469*1.99429*1.99469*1.99409
10/26/2009 02:50:00*1.99429*1.99489*1.99519*1.99429
10/26/2009 02:55:00*1.99489*1.99479*1.99549*1.99469
10/26/2009 03:00:00*1.99479*1.99129*1.99479*1.99127
10/26/2009 03:05:00*1.99129*1.99203*1.99216*1.99064
10/26/2009 03:10:00*1.99203*1.99346*1.99353*1.99153
10/26/2009 03:15:00*1.99346*1.99419*1.99469*1.99297
10/26/2009 03:20:00*1.99419*1.99376*1.99436*1.99356
10/26/2009 03:25:00*1.99376*1.99299*1.99398*1.99289
10/26/2009 03:30:00*1.99299*1.99312*1.99357*1.99261
10/26/2009 03:35:00*1.99312*1.99239*1.99351*1.99228
10/26/2009 03:40:00*1.99239*1.99163*1.99292*1.99151
10/26/2009 03:45:00*1.99163*1.99263*1.99318*1.99139
10/26/2009 03:50:00*1.99263*1.99261*1.99323*1.99171
10/26/2009 03:55:00*1.99261*1.99246*1.99301*1.99211
10/26/2009 04:00:00*1.99246*1.99212*1.99283*1.99164
10/26/2009 04:05:00*1.99212*1.99166*1.99278*1.99107
10/26/2009 04:10:00*1.99166*1.99151*1.99171*1.99114
10/26/2009 04:15:00*1.99151*1.99162*1.99166*1.99066
10/26/2009 04:20:00*1.99162*1.99235*1.99263*1.99156
10/26/2009 04:25:00*1.99235*1.99282*1.99296*1.99204
10/26/2009 04:30:00*1.99282*1.99246*1.99336*1.99232
10/26/2009 04:35:00*1.99246*1.99305*1.99329*1.99218
10/26/2009 04:40:00*1.99305*1.99198*1.99317*1.99196
10/26/2009 04:45:00*1.99198*1.99253*1.99336*1.99192
10/26/2009 04:50:00*1.99253*1.99276*1.9932*1.99232
10/26/2009 04:55:00*1.99276*1.99232*1.99277*1.99205
10/26/2009 05:00:00*1.99232*1.99212*1.9925*1.99198
10/26/2009 05:05:00*1.99212*1.99073*1.99235*1.99073
10/26/2009 05:10:00*1.99073*1.9895*1.99087*1.98935
10/26/2009 05:15:00*1.9895*1.99036*1.99051*1.9893
10/26/2009 05:20:00*1.99036*1.99098*1.99124*1.99036
10/26/2009 05:25:00*1.99098*1.99146*1.99158*1.99065
10/26/2009 05:30:00*1.99146*1.99179*1.99239*1.9908
10/26/2009 05:35:00*1.99179*1.98804*1.99219*1.98695
10/26/2009 05:40:00*1.98804*1.98862*1.98962*1.98741
10/26/2009 05:45:00*1.98862*1.98946*1.98948*1.98836
10/26/2009 05:50:00*1.98946*1.99031*1.99038*1.98921
10/26/2009 05:55:00*1.99031*1.99054*1.99319*1.99027
10/26/2009 06:00:00*1.99054*1.99059*1.99109*1.99029
10/26/2009 06:05:00*1.99059*1.99137*1.99137*1.99039
10/26/2009 06:10:00*1.99137*1.99126*1.9915*1.99071
10/26/2009 06:15:00*1.99126*1.99147*1.99167*1.99119
10/26/2009 06:20:00*1.99147*1.99125*1.99147*1.99082
10/26/2009 06:25:00*1.99125*1.99167*1.99169*1.9912
10/26/2009 06:30:00*1.99167*1.99151*1.99204*1.99145
10/26/2009 06:35:00*1.99151*1.99156*1.99188*1.99129
10/26/2009 06:40:00*1.99156*1.99194*1.99194*1.99132
10/26/2009 06:45:00*1.99194*1.99165*1.9921*1.99142
10/26/2009 06:50:00*1.99165*1.99302*1.99303*1.99128
10/26/2009 06:55:00*1.99302*1.99315*1.9938*1.99297
10/26/2009 07:00:00*1.99315*1.9936*1.99421*1.99304
10/26/2009 07:05:00*1.9936*1.99371*1.99385*1.99322
10/26/2009 07:10:00*1.99371*1.99378*1.99523*1.99364
10/26/2009 07:15:00*1.99378*1.99384*1.99418*1.99349
10/26/2009 07:20:00*1.99384*1.99389*1.9945*1.99358
10/26/2009 07:25:00*1.99389*1.99389*1.99455*1.99331
10/26/2009 07:30:00*1.99389*1.99409*1.99442*1.99379
10/26/2009 07:35:00*1.99409*1.99397*1.99444*1.99389
10/26/2009 07:40:00*1.99397*1.99409*1.99471*1.99384
10/26/2009 07:45:00*1.99409*1.99365*1.9941*1.99338
10/26/2009 07:50:00*1.99365*1.99337*1.99378*1.99337
10/26/2009 07:55:00*1.99337*1.99389*1.9943*1.99336
10/26/2009 08:00:00*1.99389*1.99394*1.99415*1.99299
10/26/2009 08:05:00*1.99394*1.99555*1.99555*1.99394
10/26/2009 08:10:00*1.99555*1.99715*1.99722*1.99555
10/26/2009 08:15:00*1.99715*1.99667*1.99781*1.99648
10/26/2009 08:20:00*1.99667*1.99665*1.99707*1.99596
10/26/2009 08:25:00*1.99665*1.99707*1.99836*1.99649
10/26/2009 08:30:00*1.99707*1.99595*1.99707*1.99595
10/26/2009 08:35:00*1.99595*1.99669*1.99722*1.99576
10/26/2009 08:40:00*1.99669*1.99576*1.99701*1.99565
10/26/2009 08:45:00*1.99576*1.99542*1.99667*1.99501
10/26/2009 08:50:00*1.99542*1.99548*1.99602*1.99522
10/26/2009 08:55:00*1.99548*1.99333*1.99594*1.99301
10/26/2009 09:00:00*1.99333*1.99301*1.99383*1.99251
10/26/2009 09:05:00*1.99301*1.99338*1.99349*1.9927
10/26/2009 09:10:00*1.99338*1.99226*1.99338*1.99143
10/26/2009 09:15:00*1.99226*1.99317*1.9933*1.99188
10/26/2009 09:20:00*1.99317*1.99309*1.99343*1.99256
10/26/2009 09:25:00*1.99309*1.9937*1.99377*1.9927
10/26/2009 09:30:00*1.9937*1.99375*1.99489*1.99366
10/26/2009 09:35:00*1.99375*1.99212*1.99392*1.991
10/26/2009 09:40:00*1.99212*1.99079*1.99259*1.99018
10/26/2009 09:45:00*1.99079*1.99079*1.99129*1.98985
10/26/2009 09:50:00*1.99079*1.99109*1.99119*1.98899
10/26/2009 09:55:00*1.99109*1.99009*1.99119*1.98939
10/26/2009 10:00:00*1.99009*1.99119*1.99129*1.98959
10/26/2009 10:05:00*1.99119*1.98944*1.99125*1.98944
10/26/2009 10:10:00*1.98944*1.99061*1.99074*1.98908
10/26/2009 10:15:00*1.99061*1.99182*1.99184*1.99045
10/26/2009 10:20:00*1.99182*1.9919*1.99202*1.99107
10/26/2009 10:25:00*1.9919*1.99126*1.9919*1.99085
10/26/2009 10:30:00*1.99126*1.99403*1.99403*1.99122
10/26/2009 10:35:00*1.99403*1.99434*1.99497*1.9937
10/26/2009 10:40:00*1.99434*1.99554*1.99568*1.99411
10/26/2009 10:45:00*1.99554*1.99553*1.99574*1.99489
10/26/2009 10:50:00*1.99553*1.99419*1.99559*1.99361
10/26/2009 10:55:00*1.99419*1.99494*1.99494*1.99357
10/26/2009 11:00:00*1.99494*1.99662*1.99668*1.99481
10/26/2009 11:05:00*1.99662*1.99558*1.99679*1.99547
10/26/2009 11:10:00*1.99558*1.99475*1.99565*1.99398
10/26/2009 11:15:00*1.99475*1.99449*1.99509*1.99336
10/26/2009 11:20:00*1.99449*1.99521*1.9964*1.99398
10/26/2009 11:25:00*1.99521*1.99388*1.9955*1.99347
10/26/2009 11:30:00*1.99388*1.99614*1.99632*1.9933
10/26/2009 11:35:00*1.99614*1.99484*1.99753*1.99431
10/26/2009 11:40:00*1.99484*1.99297*1.995*1.99254
10/26/2009 11:45:00*1.99297*1.99157*1.99434*1.99069
10/26/2009 11:50:00*1.99157*1.99187*1.9928*1.99103
10/26/2009 11:55:00*1.99187*1.99079*1.99201*1.99
10/26/2009 12:00:00*1.99079*1.99265*1.99379*1.99031
10/26/2009 12:05:00*1.99265*1.98908*1.99361*1.98908
10/26/2009 12:10:00*1.98908*1.98883*1.99029*1.98833
10/26/2009 12:15:00*1.98883*1.98756*1.98959*1.98739
10/26/2009 12:20:00*1.98756*1.98648*1.98921*1.98629
10/26/2009 12:25:00*1.98648*1.98814*1.98866*1.98615
10/26/2009 12:30:00*1.98814*1.98846*1.98972*1.98739
10/26/2009 12:35:00*1.98846*1.98734*1.98859*1.98648
10/26/2009 12:40:00*1.98734*1.98851*1.98876*1.98549
10/26/2009 12:45:00*1.98851*1.98858*1.98925*1.98745
10/26/2009 12:50:00*1.98858*1.98986*1.98995*1.98758
10/26/2009 12:55:00*1.98986*1.98959*1.99009*1.98851
10/26/2009 13:00:00*1.98959*1.98776*1.98974*1.98736
10/26/2009 13:05:00*1.98776*1.98846*1.98906*1.98721
10/26/2009 13:10:00*1.98846*1.98867*1.98925*1.98795
10/26/2009 13:15:00*1.98867*1.98929*1.98962*1.98843
10/26/2009 13:20:00*1.98929*1.98759*1.98962*1.98654
10/26/2009 13:25:00*1.98759*1.98841*1.98843*1.98717
10/26/2009 13:30:00*1.98841*1.98876*1.98898*1.98811
10/26/2009 13:35:00*1.98876*1.98858*1.98933*1.98832
10/26/2009 13:40:00*1.98858*1.98882*1.98896*1.98816
10/26/2009 13:45:00*1.98882*1.98749*1.98903*1.98519
10/26/2009 13:50:00*1.98749*1.98494*1.98749*1.98492
10/26/2009 13:55:00*1.98494*1.98602*1.98671*1.98486
10/26/2009 14:00:00*1.98602*1.98701*1.98701*1.98547
10/26/2009 14:05:00*1.98701*1.98611*1.98719*1.98563
10/26/2009 14:10:00*1.98611*1.98636*1.98719*1.98519
10/26/2009 14:15:00*1.98636*1.98745*1.98759*1.98586
10/26/2009 14:20:00*1.98745*1.99077*1.99077*1.98679
10/26/2009 14:25:00*1.99077*1.98853*1.99091*1.98743
10/26/2009 14:30:00*1.98853*1.98815*1.98918*1.98745
10/26/2009 14:35:00*1.98815*1.98919*1.9899*1.98789
10/26/2009 14:40:00*1.98919*1.98891*1.99051*1.98846
10/26/2009 14:45:00*1.98891*1.99179*1.99211*1.98829
10/26/2009 14:50:00*1.99179*1.99071*1.99187*1.98963
10/26/2009 14:55:00*1.99071*1.99091*1.99149*1.99009
10/26/2009 15:00:00*1.99091*1.98918*1.99145*1.98918
10/26/2009 15:05:00*1.98918*1.99038*1.99088*1.98918
10/26/2009 15:10:00*1.99038*1.99011*1.99065*1.98931
10/26/2009 15:15:00*1.99011*1.98904*1.99038*1.98891
10/26/2009 15:20:00*1.98904*1.98984*1.99013*1.98889
10/26/2009 15:25:00*1.98984*1.98944*1.99003*1.98891
10/26/2009 15:30:00*1.98944*1.98931*1.99069*1.98838
10/26/2009 15:35:00*1.98931*1.98985*1.99038*1.98931
10/26/2009 15:40:00*1.98985*1.98968*1.98995*1.98939
10/26/2009 15:45:00*1.98968*1.98949*1.99028*1.98925
10/26/2009 15:50:00*1.98949*1.98779*1.98989*1.98709
10/26/2009 15:55:00*1.98779*1.98865*1.98959*1.98772
10/26/2009 16:00:00*1.98865*1.98829*1.98905*1.98744
10/26/2009 16:05:00*1.98829*1.98825*1.98918*1.98753
10/26/2009 16:10:00*1.98825*1.989*1.989*1.98775
10/26/2009 16:15:00*1.989*1.98838*1.989*1.98809
10/26/2009 16:20:00*1.98838*1.98772*1.98865*1.9876
10/26/2009 16:25:00*1.98772*1.98779*1.98839*1.98726
10/26/2009 16:30:00*1.98779*1.98799*1.98839*1.9876
10/26/2009 16:35:00*1.98799*1.98813*1.98839*1.98609
10/26/2009 16:40:00*1.98813*1.98769*1.98813*1.98711
10/26/2009 16:45:00*1.98769*1.98881*1.98883*1.98769
10/26/2009 16:50:00*1.98881*1.99059*1.99059*1.98666
10/26/2009 16:55:00*1.99059*1.98905*1.99059*1.98749
10/26/2009 17:00:00*1.98905*1.98869*1.98959*1.98829
