10/22/2009 17:05:00*1.98299*1.98479*1.98519*1.98219
10/22/2009 17:10:00*1.98479*1.98594*1.98594*1.98459
10/22/2009 17:15:00*1.98594*1.98589*1.98634*1.98549
10/22/2009 17:20:00*1.98589*1.98459*1.98599*1.98459
10/22/2009 17:25:00*1.98459*1.98409*1.98491*1.98271
10/22/2009 17:30:00*1.98409*1.98099*1.98429*1.97817
10/22/2009 17:35:00*1.98099*1.98232*1.98273*1.97809
10/22/2009 17:40:00*1.98232*1.98259*1.98309*1.98229
10/22/2009 17:45:00*1.98259*1.98329*1.98342*1.98239
10/22/2009 17:50:00*1.98329*1.98309*1.98329*1.9827
10/22/2009 17:55:00*1.98309*1.98349*1.98379*1.98309
10/22/2009 18:00:00*1.98349*1.98299*1.98369*1.98279
10/22/2009 18:05:00*1.98299*1.98199*1.98303*1.98195
10/22/2009 18:10:00*1.98199*1.98178*1.98199*1.98079
10/22/2009 18:15:00*1.98178*1.98104*1.98178*1.98099
10/22/2009 18:20:00*1.98104*1.98139*1.98139*1.98104
10/22/2009 18:25:00*1.98139*1.98149*1.98189*1.98117
10/22/2009 18:30:00*1.98149*1.98119*1.98149*1.98117
10/22/2009 18:35:00*1.98119*1.98139*1.98149*1.98099
10/22/2009 18:40:00*1.98139*1.98089*1.98139*1.98089
10/22/2009 18:45:00*1.98089*1.98059*1.98089*1.98049
10/22/2009 18:50:00*1.98059*1.98089*1.98089*1.98059
10/22/2009 18:55:00*1.98089*1.98099*1.98099*1.98089
10/22/2009 19:00:00*1.98099*1.98049*1.98109*1.98049
10/22/2009 19:05:00*1.98049*1.98119*1.98129*1.98039
10/22/2009 19:10:00*1.98119*1.98149*1.98159*1.98079
10/22/2009 19:15:00*1.98149*1.98129*1.98149*1.98019
10/22/2009 19:20:00*1.98129*1.98139*1.98179*1.98079
10/22/2009 19:25:00*1.98139*1.98137*1.98259*1.98136
10/22/2009 19:30:00*1.98137*1.98139*1.98159*1.98089
10/22/2009 19:35:00*1.98139*1.98219*1.98229*1.98109
10/22/2009 19:40:00*1.98219*1.98099*1.98219*1.98039
10/22/2009 19:45:00*1.98099*1.98079*1.98239*1.98079
10/22/2009 19:50:00*1.98079*1.98109*1.98179*1.98045
10/22/2009 19:55:00*1.98109*1.98189*1.98229*1.98089
10/22/2009 20:00:00*1.98189*1.98269*1.98288*1.98149
10/22/2009 20:05:00*1.98269*1.98219*1.98299*1.98188
10/22/2009 20:10:00*1.98219*1.98099*1.98299*1.98099
10/22/2009 20:15:00*1.98099*1.98169*1.98169*1.98079
10/22/2009 20:20:00*1.98169*1.9832*1.98379*1.98169
10/22/2009 20:25:00*1.9832*1.98213*1.9832*1.98089
10/22/2009 20:30:00*1.98213*1.98309*1.98319*1.98189
10/22/2009 20:35:00*1.98309*1.98479*1.98482*1.98281
10/22/2009 20:40:00*1.98479*1.98429*1.98519*1.98382
10/22/2009 20:45:00*1.98429*1.98489*1.98519*1.98399
10/22/2009 20:50:00*1.98489*1.98599*1.98619*1.98415
10/22/2009 20:55:00*1.98599*1.98639*1.98711*1.9856
10/22/2009 21:00:00*1.98639*1.98629*1.98716*1.98579
10/22/2009 21:05:00*1.98629*1.98649*1.98689*1.98599
10/22/2009 21:10:00*1.98649*1.98549*1.98689*1.98519
10/22/2009 21:15:00*1.98549*1.98584*1.98639*1.98529
10/22/2009 21:20:00*1.98584*1.98559*1.98639*1.98559
10/22/2009 21:25:00*1.98559*1.98569*1.98611*1.98534
10/22/2009 21:30:00*1.98569*1.98469*1.98589*1.9835
10/22/2009 21:35:00*1.98469*1.98659*1.98659*1.98449
10/22/2009 21:40:00*1.98659*1.98699*1.98709*1.98549
10/22/2009 21:45:00*1.98699*1.98719*1.9873*1.98603
10/22/2009 21:50:00*1.98719*1.98699*1.98779*1.98598
10/22/2009 21:55:00*1.98699*1.98679*1.98729*1.98659
10/22/2009 22:00:00*1.98679*1.98699*1.98709*1.98623
10/22/2009 22:05:00*1.98699*1.98569*1.98759*1.98569
10/22/2009 22:10:00*1.98569*1.9844*1.98579*1.98339
10/22/2009 22:15:00*1.9844*1.98629*1.98669*1.98339
10/22/2009 22:20:00*1.98629*1.98429*1.98649*1.98429
10/22/2009 22:25:00*1.98429*1.98429*1.98499*1.98346
10/22/2009 22:30:00*1.98429*1.98469*1.98517*1.98409
10/22/2009 22:35:00*1.98469*1.98429*1.98479*1.98333
10/22/2009 22:40:00*1.98429*1.98479*1.98506*1.98429
10/22/2009 22:45:00*1.98479*1.98699*1.98729*1.98479
10/22/2009 22:50:00*1.98699*1.98649*1.98709*1.98569
10/22/2009 22:55:00*1.98649*1.98629*1.98669*1.98609
10/22/2009 23:00:00*1.98629*1.98619*1.98669*1.98599
10/22/2009 23:05:00*1.98619*1.98589*1.98689*1.9858
10/22/2009 23:10:00*1.98589*1.98619*1.98649*1.98569
10/22/2009 23:15:00*1.98619*1.98599*1.98629*1.98488
10/22/2009 23:20:00*1.98599*1.98549*1.98609*1.98524
10/22/2009 23:25:00*1.98549*1.98589*1.98599*1.98523
10/22/2009 23:30:00*1.98589*1.98529*1.98599*1.98483
10/22/2009 23:35:00*1.98529*1.98539*1.98549*1.98396
10/22/2009 23:40:00*1.98539*1.98429*1.98549*1.98389
10/22/2009 23:45:00*1.98429*1.98572*1.98609*1.98409
10/22/2009 23:50:00*1.98572*1.98529*1.98609*1.98469
10/22/2009 23:55:00*1.98529*1.98569*1.98619*1.98509
10/23/2009 00:00:00*1.98569*1.98599*1.9865*1.98569
10/23/2009 00:05:00*1.98599*1.98599*1.98609*1.98563
10/23/2009 00:10:00*1.98599*1.98569*1.98629*1.98569
10/23/2009 00:15:00*1.98569*1.98569*1.98589*1.98549
10/23/2009 00:20:00*1.98569*1.98549*1.98569*1.98408
10/23/2009 00:25:00*1.98549*1.98529*1.98549*1.98479
10/23/2009 00:30:00*1.98529*1.98499*1.98539*1.98489
10/23/2009 00:35:00*1.98499*1.98569*1.98599*1.98489
10/23/2009 00:40:00*1.98569*1.98569*1.98589*1.98569
10/23/2009 00:45:00*1.98569*1.98529*1.98569*1.98519
10/23/2009 00:50:00*1.98529*1.98429*1.98569*1.98375
10/23/2009 00:55:00*1.98429*1.98449*1.98449*1.98379
10/23/2009 01:00:00*1.98449*1.98429*1.98479*1.98399
10/23/2009 01:05:00*1.98429*1.98399*1.98429*1.98379
10/23/2009 01:10:00*1.98399*1.98349*1.98429*1.98339
10/23/2009 01:15:00*1.98349*1.98298*1.98359*1.98298
10/23/2009 01:20:00*1.98298*1.98449*1.98469*1.98298
10/23/2009 01:25:00*1.98449*1.98489*1.98519*1.98409
10/23/2009 01:30:00*1.98489*1.98439*1.98489*1.98349
10/23/2009 01:35:00*1.98439*1.98669*1.98669*1.98429
10/23/2009 01:40:00*1.98669*1.98649*1.98779*1.98639
10/23/2009 01:45:00*1.98649*1.98459*1.98659*1.98411
10/23/2009 01:50:00*1.98459*1.98589*1.98589*1.98439
10/23/2009 01:55:00*1.98589*1.98499*1.98609*1.98273
10/23/2009 02:00:00*1.98499*1.98203*1.98539*1.98189
10/23/2009 02:05:00*1.98203*1.98349*1.98429*1.98139
10/23/2009 02:10:00*1.98349*1.98429*1.98529*1.98349
10/23/2009 02:15:00*1.98429*1.98429*1.98469*1.98409
10/23/2009 02:20:00*1.98429*1.98368*1.98451*1.98331
10/23/2009 02:25:00*1.98368*1.9857*1.98638*1.98325
10/23/2009 02:30:00*1.9857*1.98598*1.98663*1.98544
10/23/2009 02:35:00*1.98598*1.98773*1.98773*1.98559
10/23/2009 02:40:00*1.98773*1.98824*1.9883*1.98689
10/23/2009 02:45:00*1.98824*1.98719*1.98909*1.98719
10/23/2009 02:50:00*1.98719*1.98578*1.98779*1.98519
10/23/2009 02:55:00*1.98578*1.98571*1.98657*1.98496
10/23/2009 03:00:00*1.98571*1.98587*1.98657*1.98509
10/23/2009 03:05:00*1.98587*1.98765*1.98765*1.98504
10/23/2009 03:10:00*1.98765*1.987*1.98817*1.98637
10/23/2009 03:15:00*1.987*1.98486*1.987*1.98453
10/23/2009 03:20:00*1.98486*1.98446*1.98569*1.98373
10/23/2009 03:25:00*1.98446*1.98479*1.98486*1.98381
10/23/2009 03:30:00*1.98479*1.98481*1.98527*1.98428
10/23/2009 03:35:00*1.98481*1.98484*1.98529*1.98468
10/23/2009 03:40:00*1.98484*1.98556*1.98566*1.98471
10/23/2009 03:45:00*1.98556*1.98635*1.98681*1.98556
10/23/2009 03:50:00*1.98635*1.98579*1.98639*1.98526
10/23/2009 03:55:00*1.98579*1.9855*1.98612*1.98432
10/23/2009 04:00:00*1.9855*1.98509*1.98582*1.98299
10/23/2009 04:05:00*1.98509*1.98496*1.98557*1.98385
10/23/2009 04:10:00*1.98496*1.98653*1.98671*1.98464
10/23/2009 04:15:00*1.98653*1.98801*1.98801*1.98619
10/23/2009 04:20:00*1.98801*1.98722*1.98801*1.98689
10/23/2009 04:25:00*1.98722*1.98879*1.98919*1.98682
10/23/2009 04:30:00*1.98879*1.98893*1.99013*1.98871
10/23/2009 04:35:00*1.98893*1.98969*1.99253*1.98893
10/23/2009 04:40:00*1.98969*1.98988*1.991*1.98949
10/23/2009 04:45:00*1.98988*1.98919*1.99019*1.9883
10/23/2009 04:50:00*1.98919*1.98875*1.99025*1.98812
10/23/2009 04:55:00*1.98875*1.98989*1.99049*1.9885
10/23/2009 05:00:00*1.98989*1.98949*1.9907*1.98939
10/23/2009 05:05:00*1.98949*1.98982*1.99037*1.98899
10/23/2009 05:10:00*1.98982*1.98929*1.99068*1.98902
10/23/2009 05:15:00*1.98929*1.98729*1.98939*1.98709
10/23/2009 05:20:00*1.98729*1.98943*1.99004*1.98704
10/23/2009 05:25:00*1.98943*1.9885*1.98995*1.9885
10/23/2009 05:30:00*1.9885*1.98732*1.98904*1.98732
10/23/2009 05:35:00*1.98732*1.98797*1.98797*1.98639
10/23/2009 05:40:00*1.98797*1.98846*1.98862*1.98759
10/23/2009 05:45:00*1.98846*1.98803*1.98846*1.98739
10/23/2009 05:50:00*1.98803*1.9877*1.98803*1.98727
10/23/2009 05:55:00*1.9877*1.98736*1.9881*1.98719
10/23/2009 06:00:00*1.98736*1.98741*1.98829*1.98721
10/23/2009 06:05:00*1.98741*1.98729*1.98759*1.98688
10/23/2009 06:10:00*1.98729*1.98853*1.98884*1.98715
10/23/2009 06:15:00*1.98853*1.98904*1.98974*1.98809
10/23/2009 06:20:00*1.98904*1.98944*1.99051*1.98896
10/23/2009 06:25:00*1.98944*1.99022*1.9905*1.98941
10/23/2009 06:30:00*1.99022*1.99038*1.99038*1.98918
10/23/2009 06:35:00*1.99038*1.98958*1.99044*1.98912
10/23/2009 06:40:00*1.98958*1.98999*1.99018*1.98893
10/23/2009 06:45:00*1.98999*1.99139*1.99149*1.98935
10/23/2009 06:50:00*1.99139*1.99138*1.99222*1.99126
10/23/2009 06:55:00*1.99138*1.99036*1.99169*1.98943
10/23/2009 07:00:00*1.99036*1.98769*1.99046*1.98769
10/23/2009 07:05:00*1.98769*1.98807*1.98839*1.9873
10/23/2009 07:10:00*1.98807*1.98846*1.98915*1.98755
10/23/2009 07:15:00*1.98846*1.98862*1.989*1.98821
10/23/2009 07:20:00*1.98862*1.9886*1.98875*1.98769
10/23/2009 07:25:00*1.9886*1.98918*1.98925*1.98817
10/23/2009 07:30:00*1.98918*1.98877*1.98938*1.98862
10/23/2009 07:35:00*1.98877*1.98835*1.98934*1.98835
10/23/2009 07:40:00*1.98835*1.98718*1.98835*1.98699
10/23/2009 07:45:00*1.98718*1.98664*1.98731*1.98644
10/23/2009 07:50:00*1.98664*1.98737*1.9875*1.98633
10/23/2009 07:55:00*1.98737*1.98756*1.98795*1.98717
10/23/2009 08:00:00*1.98756*1.98832*1.98832*1.98749
10/23/2009 08:05:00*1.98832*1.9884*1.98843*1.98771
10/23/2009 08:10:00*1.9884*1.98782*1.9884*1.9878
10/23/2009 08:15:00*1.98782*1.98678*1.988*1.98661
10/23/2009 08:20:00*1.98678*1.98711*1.98734*1.98617
10/23/2009 08:25:00*1.98711*1.98781*1.98799*1.98684
10/23/2009 08:30:00*1.98781*1.98673*1.98832*1.98666
10/23/2009 08:35:00*1.98673*1.98639*1.98697*1.98579
10/23/2009 08:40:00*1.98639*1.98731*1.98738*1.98619
10/23/2009 08:45:00*1.98731*1.98535*1.98731*1.98473
10/23/2009 08:50:00*1.98535*1.98498*1.98557*1.98477
10/23/2009 08:55:00*1.98498*1.98454*1.98521*1.98454
10/23/2009 09:00:00*1.98454*1.98498*1.98522*1.98454
10/23/2009 09:05:00*1.98495*1.98453*1.98594*1.98453
10/23/2009 09:10:00*1.98453*1.98494*1.985*1.98436
10/23/2009 09:15:00*1.98494*1.98415*1.98507*1.98337
10/23/2009 09:20:00*1.98415*1.98313*1.98415*1.98296
10/23/2009 09:25:00*1.98313*1.98321*1.98407*1.98291
10/23/2009 09:30:00*1.98321*1.98231*1.98339*1.98179
10/23/2009 09:35:00*1.98231*1.98244*1.98286*1.98182
10/23/2009 09:40:00*1.98244*1.98466*1.98548*1.98195
10/23/2009 09:45:00*1.98466*1.98636*1.98636*1.98435
10/23/2009 09:50:00*1.98636*1.98355*1.98636*1.98355
10/23/2009 09:55:00*1.98355*1.9826*1.98411*1.9826
10/23/2009 10:00:00*1.9826*1.98256*1.98375*1.98236
10/23/2009 10:05:00*1.98256*1.98637*1.98677*1.98119
10/23/2009 10:10:00*1.98637*1.98873*1.98942*1.98612
10/23/2009 10:15:00*1.98873*1.98886*1.99046*1.98819
10/23/2009 10:20:00*1.98886*1.98737*1.98954*1.98691
10/23/2009 10:25:00*1.98737*1.98792*1.98876*1.98723
10/23/2009 10:30:00*1.98792*1.98705*1.98945*1.98629
10/23/2009 10:35:00*1.98705*1.98718*1.9884*1.98652
10/23/2009 10:40:00*1.98718*1.98834*1.98955*1.98706
10/23/2009 10:45:00*1.98834*1.98811*1.9889*1.98754
10/23/2009 11:00:00*1.98969*1.98969*1.98969*1.98969
10/23/2009 11:05:00*1.98969*1.98876*1.98969*1.98835
10/23/2009 11:10:00*1.98876*1.9873*1.98876*1.9873
10/23/2009 11:15:00*1.9873*1.98808*1.98808*1.9873
10/23/2009 11:20:00*1.98808*1.98808*1.98865*1.98801
10/23/2009 11:25:00*1.98808*1.98824*1.98856*1.98798
10/23/2009 11:30:00*1.98824*1.98651*1.98834*1.98651
10/23/2009 11:35:00*1.98651*1.98885*1.98885*1.98651
10/23/2009 11:40:00*1.98885*1.98778*1.98885*1.98778
10/23/2009 11:45:00*1.98778*1.98778*1.98778*1.98778
10/23/2009 11:50:00*1.98778*1.98721*1.98778*1.98651
10/23/2009 11:55:00*1.98721*1.98663*1.98733*1.9865
10/23/2009 12:00:00*1.98663*1.98666*1.98681*1.98647
10/23/2009 12:05:00*1.98666*1.98678*1.98709*1.98569
10/23/2009 12:10:00*1.98678*1.98772*1.98772*1.98678
10/23/2009 12:15:00*1.98772*1.98702*1.98772*1.98702
10/23/2009 12:20:00*1.98702*1.98702*1.98702*1.98702
10/23/2009 12:25:00*1.98702*1.98702*1.98702*1.98702
10/23/2009 12:30:00*1.98702*1.98769*1.98769*1.98702
10/23/2009 12:35:00*1.98769*1.9885*1.9885*1.98769
10/23/2009 12:40:00*1.9885*1.9868*1.9885*1.9868
10/23/2009 12:45:00*1.9868*1.98671*1.9868*1.98613
10/23/2009 12:50:00*1.98671*1.98645*1.98671*1.98633
10/23/2009 12:55:00*1.98645*1.98718*1.98739*1.98645
10/23/2009 13:00:00*1.98718*1.9872*1.9873*1.98717
10/23/2009 13:05:00*1.9872*1.98837*1.98837*1.9872
10/23/2009 13:10:00*1.98837*1.98785*1.98837*1.98785
10/23/2009 13:15:00*1.98785*1.98786*1.98891*1.98773
10/23/2009 13:20:00*1.98786*1.98839*1.98839*1.98709
10/23/2009 13:25:00*1.98839*1.98949*1.98996*1.98839
10/23/2009 13:30:00*1.98949*1.98983*1.98983*1.98929
10/23/2009 13:35:00*1.98983*1.9918*1.99261*1.98983
10/23/2009 13:40:00*1.9918*1.9916*1.99199*1.99142
10/23/2009 13:45:00*1.9916*1.99129*1.9918*1.99039
10/23/2009 13:50:00*1.99129*1.99109*1.9914*1.99109
10/23/2009 13:55:00*1.99109*1.99099*1.99121*1.99089
10/23/2009 14:00:00*1.99099*1.99127*1.99127*1.99087
10/23/2009 14:05:00*1.99127*1.9929*1.9929*1.99127
10/23/2009 14:10:00*1.9929*1.99139*1.99299*1.99139
10/23/2009 14:15:00*1.99139*1.99169*1.99169*1.99029
10/23/2009 14:20:00*1.99169*1.99039*1.99169*1.99029
10/23/2009 14:25:00*1.99039*1.99038*1.99039*1.98959
10/23/2009 14:30:00*1.99038*1.98969*1.99038*1.98959
10/23/2009 14:35:00*1.98969*1.98955*1.98979*1.98955
10/23/2009 14:40:00*1.98955*1.98984*1.98984*1.98955
10/23/2009 14:45:00*1.98984*1.98996*1.98996*1.98961
10/23/2009 14:50:00*1.98996*1.98909*1.99049*1.98902
10/23/2009 14:55:00*1.98909*1.98942*1.98942*1.98909
10/23/2009 15:00:00*1.98942*1.98966*1.99078*1.98942
10/23/2009 15:05:00*1.98966*1.98974*1.98984*1.98958
10/23/2009 15:10:00*1.98974*1.98997*1.99011*1.98974
10/23/2009 15:15:00*1.98997*1.98994*1.99003*1.98994
10/23/2009 15:20:00*1.98994*1.98967*1.98999*1.98961
10/23/2009 15:25:00*1.98967*1.99099*1.99099*1.98954
10/23/2009 15:30:00*1.99099*1.99019*1.99101*1.99019
10/23/2009 15:35:00*1.99019*1.98971*1.99045*1.98971
10/23/2009 15:40:00*1.98971*1.99145*1.99148*1.98971
10/23/2009 15:45:00*1.99145*1.98973*1.99145*1.9894
10/23/2009 15:50:00*1.98973*1.98789*1.98973*1.98789
10/23/2009 15:55:00*1.98789*1.98669*1.98822*1.98659
10/23/2009 16:00:00*1.98669*1.98779*1.98779*1.98669
