10/21/2009 17:05:00*1.97339*1.97549*1.97549*1.97319
10/21/2009 17:10:00*1.97549*1.97579*1.97589*1.97489
10/21/2009 17:15:00*1.97579*1.97599*1.97629*1.97539
10/21/2009 17:20:00*1.97599*1.97719*1.97739*1.97589
10/21/2009 17:25:00*1.97719*1.97683*1.97759*1.97649
10/21/2009 17:30:00*1.97683*1.9773*1.97789*1.97683
10/21/2009 17:35:00*1.9773*1.97769*1.97769*1.97699
10/21/2009 17:40:00*1.97769*1.97779*1.97829*1.97709
10/21/2009 17:45:00*1.97779*1.97889*1.97909*1.97729
10/21/2009 17:50:00*1.97889*1.97889*1.97949*1.97889
10/21/2009 17:55:00*1.97889*1.97813*1.98029*1.97813
10/21/2009 18:00:00*1.97813*1.97925*1.97962*1.97739
10/21/2009 18:05:00*1.97925*1.98039*1.98089*1.97925
10/21/2009 18:10:00*1.98039*1.97843*1.98099*1.97843
10/21/2009 18:15:00*1.97843*1.97989*1.97989*1.97843
10/21/2009 18:20:00*1.97989*1.98089*1.98149*1.97989
10/21/2009 18:25:00*1.98089*1.98099*1.98139*1.98039
10/21/2009 18:30:00*1.98099*1.98179*1.9822*1.98089
10/21/2009 18:35:00*1.98179*1.98109*1.98259*1.98089
10/21/2009 18:40:00*1.98109*1.98249*1.98259*1.98099
10/21/2009 18:45:00*1.98249*1.98199*1.98249*1.98189
10/21/2009 18:50:00*1.98199*1.98189*1.98199*1.98189
10/21/2009 18:55:00*1.98189*1.98199*1.98219*1.98159
10/21/2009 19:00:00*1.98199*1.98219*1.98229*1.9818
10/21/2009 19:05:00*1.98219*1.98209*1.98259*1.98179
10/21/2009 19:10:00*1.98209*1.98239*1.98239*1.98139
10/21/2009 19:15:00*1.98239*1.9818*1.98285*1.98099
10/21/2009 19:20:00*1.9818*1.98179*1.98219*1.9814
10/21/2009 19:25:00*1.98179*1.98189*1.98209*1.98159
10/21/2009 19:30:00*1.98189*1.98179*1.98189*1.98169
10/21/2009 19:35:00*1.98179*1.98089*1.98179*1.98069
10/21/2009 19:40:00*1.98089*1.98159*1.98179*1.98089
10/21/2009 19:45:00*1.98159*1.98219*1.98279*1.98129
10/21/2009 19:50:00*1.98219*1.98199*1.98259*1.98129
10/21/2009 19:55:00*1.98199*1.98049*1.98249*1.98049
10/21/2009 20:00:00*1.98049*1.97999*1.98179*1.97999
10/21/2009 20:05:00*1.97999*1.98129*1.98189*1.97969
10/21/2009 20:10:00*1.98129*1.98139*1.98189*1.98059
10/21/2009 20:15:00*1.98139*1.98079*1.98179*1.98059
10/21/2009 20:20:00*1.98079*1.98099*1.98159*1.98069
10/21/2009 20:25:00*1.98099*1.97989*1.98119*1.97919
10/21/2009 20:30:00*1.97989*1.97801*1.97989*1.97729
10/21/2009 20:35:00*1.97801*1.97812*1.9782*1.97614
10/21/2009 20:40:00*1.97812*1.97891*1.97943*1.97799
10/21/2009 20:45:00*1.97891*1.97889*1.97966*1.97859
10/21/2009 20:50:00*1.97889*1.97852*1.9791*1.97717
10/21/2009 20:55:00*1.97852*1.97906*1.97964*1.97852
10/21/2009 21:00:00*1.97906*1.97891*1.98032*1.97891
10/21/2009 21:05:00*1.97891*1.98319*1.98319*1.97891
10/21/2009 21:10:00*1.98319*1.98172*1.98319*1.98074
10/21/2009 21:15:00*1.98172*1.98149*1.98209*1.98081
10/21/2009 21:20:00*1.98149*1.98209*1.98239*1.98149
10/21/2009 21:25:00*1.98209*1.98153*1.98224*1.98153
10/21/2009 21:30:00*1.98153*1.98219*1.98229*1.98132
10/21/2009 21:35:00*1.98219*1.98096*1.98259*1.9809
10/21/2009 21:40:00*1.98096*1.98133*1.98209*1.98029
10/21/2009 21:45:00*1.98133*1.98089*1.98149*1.98059
10/21/2009 21:50:00*1.98089*1.98129*1.98169*1.98089
10/21/2009 21:55:00*1.98129*1.98041*1.9816*1.98022
10/21/2009 22:00:00*1.98041*1.98079*1.98119*1.98033
10/21/2009 22:05:00*1.98079*1.98009*1.98299*1.97969
10/21/2009 22:10:00*1.98009*1.98009*1.98079*1.97849
10/21/2009 22:15:00*1.98009*1.98219*1.98319*1.97886
10/21/2009 22:20:00*1.98219*1.98279*1.98279*1.98119
10/21/2009 22:25:00*1.98279*1.98259*1.98329*1.98159
10/21/2009 22:30:00*1.98259*1.98189*1.98279*1.98169
10/21/2009 22:35:00*1.98189*1.98199*1.98279*1.98129
10/21/2009 22:40:00*1.98199*1.98179*1.98219*1.98109
10/21/2009 22:45:00*1.98179*1.98174*1.98305*1.98121
10/21/2009 22:50:00*1.98174*1.98209*1.98227*1.98149
10/21/2009 22:55:00*1.98209*1.98199*1.98249*1.98149
10/21/2009 23:00:00*1.98199*1.98269*1.98329*1.98159
10/21/2009 23:05:00*1.98269*1.98479*1.98479*1.98189
10/21/2009 23:10:00*1.98479*1.98839*1.98919*1.98479
10/21/2009 23:15:00*1.98839*1.98789*1.98879*1.98747
10/21/2009 23:20:00*1.98789*1.98799*1.98929*1.98699
10/21/2009 23:25:00*1.98799*1.98869*1.98979*1.98789
10/21/2009 23:30:00*1.98869*1.99024*1.99024*1.98849
10/21/2009 23:35:00*1.99024*1.99349*1.99398*1.98979
10/21/2009 23:40:00*1.99349*1.99369*1.99409*1.99149
10/21/2009 23:45:00*1.99369*1.99529*1.99609*1.99359
10/21/2009 23:50:00*1.99529*1.99116*1.99529*1.98966
10/21/2009 23:55:00*1.99116*1.99222*1.99262*1.99089
10/22/2009 00:00:00*1.99222*1.99076*1.99248*1.99058
10/22/2009 00:05:00*1.99076*1.99039*1.9913*1.99019
10/22/2009 00:10:00*1.99039*1.99011*1.99079*1.98979
10/22/2009 00:15:00*1.99011*1.99099*1.99119*1.98984
10/22/2009 00:20:00*1.99099*1.99039*1.99117*1.99039
10/22/2009 00:25:00*1.99039*1.99226*1.99239*1.98989
10/22/2009 00:30:00*1.99226*1.99179*1.99259*1.99173
10/22/2009 00:35:00*1.99179*1.99239*1.99239*1.99159
10/22/2009 00:40:00*1.99239*1.99209*1.99279*1.99159
10/22/2009 00:45:00*1.99209*1.99069*1.99209*1.99039
10/22/2009 00:50:00*1.99069*1.98898*1.99099*1.98898
10/22/2009 00:55:00*1.98898*1.98839*1.98919*1.98839
10/22/2009 01:00:00*1.98839*1.98869*1.98989*1.98839
10/22/2009 01:05:00*1.98869*1.98929*1.98999*1.98852
10/22/2009 01:10:00*1.98929*1.98939*1.98989*1.98839
10/22/2009 01:15:00*1.98939*1.98919*1.99019*1.98919
10/22/2009 01:20:00*1.98919*1.98809*1.98919*1.98779
10/22/2009 01:25:00*1.98809*1.98569*1.98829*1.98519
10/22/2009 01:30:00*1.98569*1.98539*1.98629*1.98539
10/22/2009 01:35:00*1.98539*1.98549*1.9859*1.9844
10/22/2009 01:40:00*1.98549*1.98585*1.98619*1.98509
10/22/2009 01:45:00*1.98585*1.98639*1.98723*1.98585
10/22/2009 01:50:00*1.98639*1.98709*1.98849*1.98588
10/22/2009 01:55:00*1.98709*1.98679*1.98789*1.98639
10/22/2009 02:00:00*1.98679*1.98657*1.98824*1.98639
10/22/2009 02:05:00*1.98657*1.98751*1.98868*1.9864
10/22/2009 02:10:00*1.98751*1.98729*1.98863*1.98646
10/22/2009 02:15:00*1.98729*1.98722*1.98829*1.98679
10/22/2009 02:20:00*1.98722*1.99183*1.9923*1.98722
10/22/2009 02:25:00*1.99183*1.99079*1.99218*1.9893
10/22/2009 02:30:00*1.99079*1.9908*1.99133*1.98917
10/22/2009 02:35:00*1.9908*1.99077*1.99179*1.99012
10/22/2009 02:40:00*1.99077*1.99064*1.99108*1.9901
10/22/2009 02:45:00*1.99064*1.99087*1.99133*1.99044
10/22/2009 02:50:00*1.99087*1.99382*1.99382*1.99016
10/22/2009 02:55:00*1.99382*1.99353*1.99398*1.99153
10/22/2009 03:00:00*1.99353*1.99009*1.99353*1.99009
10/22/2009 03:05:00*1.99009*1.99188*1.99199*1.98977
10/22/2009 03:10:00*1.99188*1.99029*1.99241*1.98974
10/22/2009 03:15:00*1.99029*1.98754*1.99061*1.9874
10/22/2009 03:20:00*1.98754*1.98723*1.98771*1.98663
10/22/2009 03:25:00*1.98723*1.98359*1.98723*1.98279
10/22/2009 03:30:00*1.98359*1.98387*1.98414*1.98292
10/22/2009 03:35:00*1.98387*1.98517*1.9853*1.98334
10/22/2009 03:40:00*1.98517*1.98769*1.98832*1.98517
10/22/2009 03:45:00*1.98769*1.98683*1.98875*1.9867
10/22/2009 03:50:00*1.98683*1.987*1.98727*1.98572
10/22/2009 03:55:00*1.987*1.98567*1.98765*1.98555
10/22/2009 04:00:00*1.98567*1.98619*1.98642*1.98554
10/22/2009 04:05:00*1.98619*1.98679*1.98685*1.98609
10/22/2009 04:10:00*1.98679*1.98893*1.98959*1.98672
10/22/2009 04:15:00*1.98893*1.98849*1.99118*1.98843
10/22/2009 04:20:00*1.98849*1.99109*1.99142*1.98818
10/22/2009 04:25:00*1.99109*1.98928*1.99173*1.98901
10/22/2009 04:30:00*1.98928*1.98995*1.99066*1.98928
10/22/2009 04:35:00*1.98995*1.98935*1.99156*1.98825
10/22/2009 04:40:00*1.98935*1.99237*1.99267*1.98922
10/22/2009 04:45:00*1.99237*1.99139*1.99302*1.99139
10/22/2009 04:50:00*1.99139*1.9894*1.99228*1.98914
10/22/2009 04:55:00*1.9894*1.98973*1.98995*1.98821
10/22/2009 05:00:00*1.98973*1.98719*1.98973*1.98675
10/22/2009 05:05:00*1.98719*1.98643*1.98788*1.98511
10/22/2009 05:10:00*1.98643*1.98584*1.98731*1.98581
10/22/2009 05:15:00*1.98584*1.98572*1.98618*1.98461
10/22/2009 05:20:00*1.98572*1.98705*1.98737*1.98558
10/22/2009 05:25:00*1.98705*1.98729*1.9883*1.98677
10/22/2009 05:30:00*1.98729*1.98629*1.98758*1.98614
10/22/2009 05:35:00*1.98629*1.98718*1.98718*1.98579
10/22/2009 05:40:00*1.98718*1.9877*1.98819*1.98672
10/22/2009 05:45:00*1.9877*1.98709*1.98779*1.98619
10/22/2009 05:50:00*1.98709*1.98769*1.98779*1.98689
10/22/2009 05:55:00*1.98769*1.98928*1.98988*1.98739
10/22/2009 06:00:00*1.98928*1.98854*1.98972*1.98828
10/22/2009 06:05:00*1.98854*1.98665*1.98855*1.9863
10/22/2009 06:10:00*1.98665*1.98697*1.98726*1.98569
10/22/2009 06:15:00*1.98697*1.98501*1.98697*1.9849
10/22/2009 06:20:00*1.98501*1.98529*1.98539*1.98416
10/22/2009 06:25:00*1.98529*1.9855*1.98588*1.98504
10/22/2009 06:30:00*1.9855*1.98635*1.98653*1.98528
10/22/2009 06:35:00*1.98635*1.98687*1.98732*1.98533
10/22/2009 06:40:00*1.98687*1.98664*1.98724*1.98606
10/22/2009 06:45:00*1.98664*1.98629*1.9868*1.98623
10/22/2009 06:50:00*1.98629*1.98619*1.98738*1.98589
10/22/2009 06:55:00*1.98619*1.98637*1.9865*1.98601
10/22/2009 07:00:00*1.98637*1.98621*1.98652*1.98599
10/22/2009 07:05:00*1.98621*1.98633*1.98659*1.98519
10/22/2009 07:10:00*1.98633*1.98493*1.98642*1.98383
10/22/2009 07:15:00*1.98493*1.98554*1.98612*1.98463
10/22/2009 07:20:00*1.98554*1.98475*1.98593*1.98448
10/22/2009 07:25:00*1.98475*1.9856*1.98586*1.98414
10/22/2009 07:30:00*1.9856*1.98746*1.98798*1.98527
10/22/2009 07:35:00*1.98746*1.98686*1.98759*1.98587
10/22/2009 07:40:00*1.98686*1.98694*1.98703*1.98655
10/22/2009 07:45:00*1.98694*1.98573*1.98694*1.98564
10/22/2009 07:50:00*1.98573*1.98651*1.98651*1.9856
10/22/2009 07:55:00*1.98651*1.98605*1.98666*1.98582
10/22/2009 08:00:00*1.98605*1.98585*1.98659*1.98568
10/22/2009 08:05:00*1.98585*1.98578*1.98625*1.98575
10/22/2009 08:10:00*1.98578*1.98497*1.98601*1.98497
10/22/2009 08:15:00*1.98497*1.98676*1.98676*1.9849
10/22/2009 08:20:00*1.98676*1.98535*1.98695*1.98523
10/22/2009 08:25:00*1.98535*1.98389*1.98577*1.98322
10/22/2009 08:30:00*1.98389*1.98559*1.98608*1.98367
10/22/2009 08:35:00*1.98559*1.98739*1.98747*1.98519
10/22/2009 08:40:00*1.98739*1.98655*1.98793*1.98608
10/22/2009 08:45:00*1.98655*1.98726*1.98747*1.9862
10/22/2009 08:50:00*1.98726*1.9872*1.98838*1.98707
10/22/2009 08:55:00*1.9872*1.98784*1.98809*1.98694
10/22/2009 09:00:00*1.98784*1.98779*1.9881*1.98745
10/22/2009 09:05:00*1.98779*1.98916*1.98971*1.98759
10/22/2009 09:10:00*1.98916*1.99052*1.99118*1.98909
10/22/2009 09:15:00*1.99052*1.98943*1.99052*1.98879
10/22/2009 09:20:00*1.98943*1.98769*1.99003*1.9873
10/22/2009 09:25:00*1.98769*1.98834*1.9888*1.98752
10/22/2009 09:30:00*1.98834*1.98919*1.98979*1.98834
10/22/2009 09:35:00*1.98919*1.98916*1.98972*1.98875
10/22/2009 09:40:00*1.98916*1.98863*1.98919*1.98806
10/22/2009 09:45:00*1.98863*1.98862*1.98924*1.98773
10/22/2009 09:50:00*1.98862*1.99034*1.99069*1.98833
10/22/2009 09:55:00*1.99034*1.98969*1.99133*1.98895
10/22/2009 10:00:00*1.98969*1.98999*1.99114*1.98914
10/22/2009 10:05:00*1.98999*1.991*1.99287*1.98969
10/22/2009 10:10:00*1.991*1.98878*1.99162*1.98866
10/22/2009 10:15:00*1.98878*1.98722*1.98959*1.9869
10/22/2009 10:20:00*1.98722*1.98792*1.98864*1.9872
10/22/2009 10:25:00*1.98792*1.98728*1.98833*1.98587
10/22/2009 10:30:00*1.98728*1.98809*1.98835*1.98643
10/22/2009 10:35:00*1.98809*1.98828*1.98828*1.98681
10/22/2009 10:40:00*1.98828*1.98811*1.98848*1.98723
10/22/2009 10:45:00*1.98811*1.98808*1.98823*1.9873
10/22/2009 10:50:00*1.98808*1.98783*1.98826*1.98731
10/22/2009 10:55:00*1.98783*1.98606*1.98783*1.98511
10/22/2009 11:00:00*1.98606*1.98681*1.98775*1.9857
10/22/2009 11:05:00*1.98681*1.98816*1.98862*1.98648
10/22/2009 11:10:00*1.98816*1.98729*1.98843*1.98629
10/22/2009 11:15:00*1.98729*1.98607*1.98729*1.98559
10/22/2009 11:20:00*1.98607*1.98959*1.99012*1.9858
10/22/2009 11:25:00*1.98959*1.98929*1.98999*1.989
10/22/2009 11:30:00*1.98929*1.98916*1.98979*1.98861
10/22/2009 11:35:00*1.98916*1.99009*1.99009*1.98909
10/22/2009 11:40:00*1.99009*1.9903*1.99079*1.98958
10/22/2009 11:45:00*1.9903*1.98996*1.9907*1.98978
10/22/2009 11:50:00*1.98996*1.98919*1.99015*1.98889
10/22/2009 11:55:00*1.98919*1.98957*1.99008*1.98906
10/22/2009 12:00:00*1.98957*1.99006*1.99094*1.98925
10/22/2009 12:05:00*1.99006*1.98953*1.99052*1.98913
10/22/2009 12:10:00*1.98953*1.98886*1.99034*1.98876
10/22/2009 12:15:00*1.98886*1.98935*1.98997*1.98834
10/22/2009 12:20:00*1.98935*1.99019*1.99031*1.98891
10/22/2009 12:25:00*1.99019*1.99096*1.99096*1.98976
10/22/2009 12:30:00*1.99096*1.99024*1.99096*1.98968
10/22/2009 12:35:00*1.99024*1.98945*1.99059*1.98839
10/22/2009 12:40:00*1.98945*1.98912*1.98959*1.98795
10/22/2009 12:45:00*1.98912*1.98735*1.98932*1.98715
10/22/2009 12:50:00*1.98735*1.98626*1.98798*1.98579
10/22/2009 12:55:00*1.98626*1.98901*1.98951*1.98613
10/22/2009 13:00:00*1.98901*1.98781*1.98926*1.98759
10/22/2009 13:05:00*1.98781*1.98719*1.98799*1.98697
10/22/2009 13:10:00*1.98719*1.98794*1.98794*1.98689
10/22/2009 13:15:00*1.98794*1.98825*1.98863*1.98779
10/22/2009 13:20:00*1.98825*1.98899*1.98995*1.98784
10/22/2009 13:25:00*1.98899*1.98909*1.98929*1.98859
10/22/2009 13:30:00*1.98909*1.98839*1.98909*1.98839
10/22/2009 13:35:00*1.98839*1.98919*1.98999*1.98839
10/22/2009 13:40:00*1.98919*1.98999*1.99019*1.98912
10/22/2009 13:45:00*1.98999*1.98909*1.98999*1.98903
10/22/2009 13:50:00*1.98909*1.9888*1.98942*1.98874
10/22/2009 13:55:00*1.9888*1.98879*1.98929*1.98869
10/22/2009 14:00:00*1.98879*1.98869*1.98919*1.98833
10/22/2009 14:05:00*1.98869*1.98715*1.98869*1.98679
10/22/2009 14:10:00*1.98715*1.98732*1.98749*1.9864
10/22/2009 14:15:00*1.98732*1.98352*1.98732*1.98289
10/22/2009 14:20:00*1.98352*1.98251*1.98379*1.98247
10/22/2009 14:25:00*1.98251*1.98078*1.98313*1.98013
10/22/2009 14:30:00*1.98078*1.98144*1.98183*1.98069
10/22/2009 14:35:00*1.98144*1.98069*1.9817*1.98059
10/22/2009 14:40:00*1.98069*1.97979*1.9813*1.97949
10/22/2009 14:45:00*1.97979*1.98079*1.98079*1.9792
10/22/2009 14:50:00*1.98079*1.98079*1.98116*1.97999
10/22/2009 14:55:00*1.98079*1.98079*1.98151*1.98042
10/22/2009 15:00:00*1.98079*1.98009*1.98209*1.97999
10/22/2009 15:05:00*1.98009*1.98019*1.98123*1.97971
10/22/2009 15:10:00*1.98019*1.97987*1.98029*1.97987
10/22/2009 15:15:00*1.97987*1.98004*1.98004*1.97973
10/22/2009 15:20:00*1.98004*1.98*1.98069*1.97987
10/22/2009 15:25:00*1.98*1.979*1.9804*1.97861
10/22/2009 15:30:00*1.979*1.97861*1.9791*1.97805
10/22/2009 15:35:00*1.97861*1.97929*1.98039*1.97861
10/22/2009 15:40:00*1.97929*1.97967*1.98013*1.97897
10/22/2009 15:45:00*1.97967*1.98019*1.98029*1.97909
10/22/2009 15:50:00*1.98019*1.98066*1.98079*1.97949
10/22/2009 15:55:00*1.98066*1.97962*1.98105*1.97929
10/22/2009 16:00:00*1.97962*1.97922*1.97974*1.97889
10/22/2009 16:05:00*1.97922*1.97989*1.98043*1.97909
10/22/2009 16:10:00*1.97989*1.97923*1.98089*1.97918
10/22/2009 16:15:00*1.97923*1.9811*1.98119*1.9791
10/22/2009 16:20:00*1.9811*1.98093*1.98119*1.98083
10/22/2009 16:25:00*1.98093*1.98171*1.98184*1.98083
10/22/2009 16:30:00*1.98171*1.98171*1.98197*1.98171
10/22/2009 16:35:00*1.98171*1.98161*1.98172*1.98148
10/22/2009 16:40:00*1.98161*1.98239*1.98239*1.98157
10/22/2009 16:45:00*1.98239*1.98289*1.98315*1.98229
10/22/2009 16:50:00*1.98289*1.98315*1.98328*1.98239
10/22/2009 16:55:00*1.98315*1.98279*1.98419*1.98262
10/22/2009 17:00:00*1.98279*1.98299*1.98349*1.98199
