10/20/2009 17:05:00*1.99319*1.99169*1.99329*1.99129
10/20/2009 17:10:00*1.99169*1.9906*1.99169*1.98977
10/20/2009 17:15:00*1.9906*1.98919*1.99066*1.98919
10/20/2009 17:20:00*1.98919*1.99234*1.99279*1.98914
10/20/2009 17:25:00*1.99234*1.99163*1.99251*1.99163
10/20/2009 17:30:00*1.99163*1.99159*1.99217*1.99147
10/20/2009 17:35:00*1.99159*1.99169*1.992*1.99135
10/20/2009 17:40:00*1.99169*1.99109*1.99176*1.99088
10/20/2009 17:45:00*1.99109*1.99119*1.99163*1.99089
10/20/2009 17:50:00*1.99119*1.99178*1.99209*1.99119
10/20/2009 17:55:00*1.99178*1.99178*1.99189*1.99158
10/20/2009 18:00:00*1.99178*1.99169*1.99191*1.99139
10/20/2009 18:05:00*1.99169*1.99046*1.99216*1.99019
10/20/2009 18:10:00*1.99046*1.99202*1.99216*1.99031
10/20/2009 18:15:00*1.99202*1.9914*1.99282*1.99048
10/20/2009 18:20:00*1.9914*1.99142*1.99149*1.99109
10/20/2009 18:25:00*1.99142*1.99242*1.99282*1.99136
10/20/2009 18:30:00*1.99242*1.99219*1.99269*1.99202
10/20/2009 18:35:00*1.99219*1.99299*1.99339*1.99219
10/20/2009 18:40:00*1.99299*1.99319*1.99349*1.99279
10/20/2009 18:45:00*1.99319*1.99389*1.99449*1.99289
10/20/2009 18:50:00*1.99389*1.99349*1.99439*1.99339
10/20/2009 18:55:00*1.99349*1.99429*1.99469*1.99349
10/20/2009 19:00:00*1.99429*1.99409*1.99489*1.99389
10/20/2009 19:05:00*1.99409*1.99399*1.99489*1.9934
10/20/2009 19:10:00*1.99399*1.99529*1.99539*1.99379
10/20/2009 19:15:00*1.99529*1.99641*1.99739*1.99529
10/20/2009 19:20:00*1.99641*1.99609*1.99681*1.9937
10/20/2009 19:25:00*1.99609*1.99569*1.99634*1.99548
10/20/2009 19:30:00*1.99569*1.99589*1.99589*1.99539
10/20/2009 19:35:00*1.99589*1.99719*1.99799*1.99589
10/20/2009 19:40:00*1.99719*1.99549*1.99739*1.99539
10/20/2009 19:45:00*1.99549*1.99425*1.99559*1.99409
10/20/2009 19:50:00*1.99425*1.98699*1.99425*1.98368
10/20/2009 19:55:00*1.98699*1.99159*1.99249*1.98618
10/20/2009 20:00:00*1.99159*1.98999*1.99349*1.98966
10/20/2009 20:05:00*1.98999*1.98759*1.99029*1.98459
10/20/2009 20:10:00*1.98759*1.98869*1.98914*1.98598
10/20/2009 20:15:00*1.98869*1.98929*1.98979*1.98702
10/20/2009 20:20:00*1.98929*1.99086*1.99126*1.98917
10/20/2009 20:25:00*1.99086*1.99061*1.99153*1.99007
10/20/2009 20:30:00*1.99061*1.99129*1.99139*1.99012
10/20/2009 20:35:00*1.99129*1.99079*1.99149*1.99059
10/20/2009 20:40:00*1.99079*1.99176*1.99197*1.99073
10/20/2009 20:45:00*1.99176*1.99209*1.99289*1.99152
10/20/2009 20:50:00*1.99209*1.98953*1.99209*1.98869
10/20/2009 20:55:00*1.98953*1.99059*1.99099*1.98899
10/20/2009 21:00:00*1.99059*1.98999*1.99129*1.98999
10/20/2009 21:05:00*1.98999*1.99029*1.99079*1.98979
10/20/2009 21:10:00*1.99029*1.99109*1.99119*1.99006
10/20/2009 21:15:00*1.99109*1.99249*1.99269*1.99029
10/20/2009 21:20:00*1.99249*1.99189*1.99325*1.99189
10/20/2009 21:25:00*1.99189*1.99319*1.99349*1.99169
10/20/2009 21:30:00*1.99319*1.99179*1.99369*1.99179
10/20/2009 21:35:00*1.99179*1.99199*1.99199*1.99169
10/20/2009 21:40:00*1.99199*1.99139*1.99239*1.99139
10/20/2009 21:45:00*1.99139*1.99229*1.99269*1.99119
10/20/2009 21:50:00*1.99229*1.99259*1.99309*1.99209
10/20/2009 21:55:00*1.99259*1.9934*1.99368*1.99249
10/20/2009 22:00:00*1.9934*1.99269*1.99355*1.99139
10/20/2009 22:05:00*1.99269*1.99351*1.99399*1.99078
10/20/2009 22:10:00*1.99351*1.99399*1.99469*1.99299
10/20/2009 22:15:00*1.99399*1.99391*1.99419*1.99311
10/20/2009 22:20:00*1.99391*1.99298*1.99418*1.99298
10/20/2009 22:25:00*1.99298*1.99191*1.99338*1.99059
10/20/2009 22:30:00*1.99191*1.99099*1.99199*1.99079
10/20/2009 22:35:00*1.99099*1.99085*1.99112*1.99031
10/20/2009 22:40:00*1.99085*1.99119*1.99152*1.99085
10/20/2009 22:45:00*1.99119*1.99152*1.99165*1.99059
10/20/2009 22:50:00*1.99152*1.99079*1.99192*1.98989
10/20/2009 22:55:00*1.99079*1.98959*1.99139*1.98893
10/20/2009 23:00:00*1.98959*1.99009*1.99069*1.98929
10/20/2009 23:05:00*1.99009*1.99009*1.99069*1.98919
10/20/2009 23:10:00*1.99009*1.98989*1.99046*1.98979
10/20/2009 23:15:00*1.98989*1.99029*1.99039*1.98959
10/20/2009 23:20:00*1.99029*1.98939*1.99029*1.98919
10/20/2009 23:25:00*1.98939*1.98939*1.98959*1.98919
10/20/2009 23:30:00*1.98939*1.98939*1.98939*1.98909
10/20/2009 23:35:00*1.98939*1.99086*1.99099*1.98869
10/20/2009 23:40:00*1.99086*1.98969*1.99086*1.98959
10/20/2009 23:45:00*1.98969*1.98969*1.98999*1.98959
10/20/2009 23:50:00*1.98969*1.99059*1.99079*1.98959
10/20/2009 23:55:00*1.99059*1.99029*1.99079*1.99029
10/21/2009 00:00:00*1.99029*1.99039*1.99059*1.99029
10/21/2009 00:05:00*1.99039*1.98999*1.99049*1.98979
10/21/2009 00:10:00*1.98999*1.98989*1.99039*1.98989
10/21/2009 00:15:00*1.98989*1.98909*1.98999*1.98819
10/21/2009 00:20:00*1.98909*1.98869*1.99009*1.98819
10/21/2009 00:25:00*1.98869*1.98879*1.98899*1.98859
10/21/2009 00:30:00*1.98879*1.98919*1.98929*1.98859
10/21/2009 00:35:00*1.98919*1.98979*1.98979*1.98749
10/21/2009 00:40:00*1.98979*1.98959*1.9901*1.98955
10/21/2009 00:45:00*1.98959*1.99029*1.99099*1.98932
10/21/2009 00:50:00*1.99029*1.99044*1.9909*1.98986
10/21/2009 00:55:00*1.99044*1.99019*1.99044*1.98989
10/21/2009 01:00:00*1.99019*1.99079*1.99079*1.98999
10/21/2009 01:05:00*1.99079*1.98949*1.99089*1.98939
10/21/2009 01:10:00*1.98949*1.99021*1.99039*1.98939
10/21/2009 01:15:00*1.99021*1.98979*1.99021*1.98963
10/21/2009 01:20:00*1.98979*1.98959*1.99049*1.98949
10/21/2009 01:25:00*1.98959*1.98989*1.98999*1.98899
10/21/2009 01:30:00*1.98989*1.98919*1.98999*1.98888
10/21/2009 01:35:00*1.98919*1.98879*1.98919*1.98861
10/21/2009 01:40:00*1.98879*1.98909*1.98969*1.98781
10/21/2009 01:45:00*1.98909*1.98889*1.98979*1.98829
10/21/2009 01:50:00*1.98889*1.98869*1.98889*1.98779
10/21/2009 01:55:00*1.98869*1.98899*1.98979*1.98869
10/21/2009 02:00:00*1.98899*1.98809*1.98919*1.98779
10/21/2009 02:05:00*1.98809*1.98849*1.98879*1.98739
10/21/2009 02:10:00*1.98849*1.98789*1.98879*1.98739
10/21/2009 02:15:00*1.98789*1.98769*1.98849*1.98653
10/21/2009 02:20:00*1.98769*1.98775*1.98855*1.98728
10/21/2009 02:25:00*1.98775*1.98856*1.98856*1.9871
10/21/2009 02:30:00*1.98856*1.98806*1.98901*1.98775
10/21/2009 02:35:00*1.98806*1.98739*1.9889*1.98709
10/21/2009 02:40:00*1.98739*1.98426*1.98739*1.98385
10/21/2009 02:45:00*1.98426*1.98236*1.98454*1.9818
10/21/2009 02:50:00*1.98236*1.98039*1.98269*1.98009
10/21/2009 02:55:00*1.98039*1.97939*1.98062*1.97905
10/21/2009 03:00:00*1.97939*1.98029*1.98103*1.97773
10/21/2009 03:05:00*1.98029*1.98041*1.98148*1.97959
10/21/2009 03:10:00*1.98041*1.97887*1.98089*1.97887
10/21/2009 03:15:00*1.97887*1.97744*1.97905*1.97744
10/21/2009 03:20:00*1.97744*1.97635*1.97754*1.975
10/21/2009 03:25:00*1.97635*1.97633*1.97689*1.97469
10/21/2009 03:30:00*1.97633*1.97706*1.97738*1.97589
10/21/2009 03:35:00*1.97706*1.97581*1.97706*1.9754
10/21/2009 03:40:00*1.97581*1.97614*1.97708*1.9755
10/21/2009 03:45:00*1.97614*1.97512*1.97692*1.97512
10/21/2009 03:50:00*1.97512*1.97557*1.97564*1.97429
10/21/2009 03:55:00*1.97557*1.97692*1.97785*1.97551
10/21/2009 04:00:00*1.97692*1.97693*1.97739*1.97655
10/21/2009 04:05:00*1.97693*1.97617*1.9772*1.97566
10/21/2009 04:10:00*1.97617*1.97567*1.97646*1.97519
10/21/2009 04:15:00*1.97567*1.97569*1.97699*1.97489
10/21/2009 04:20:00*1.97569*1.9749*1.97569*1.97413
10/21/2009 04:25:00*1.9749*1.97539*1.97599*1.97349
10/21/2009 04:30:00*1.97539*1.97508*1.97639*1.97449
10/21/2009 04:35:00*1.97508*1.97478*1.97606*1.97457
10/21/2009 04:40:00*1.97478*1.97399*1.97509*1.97366
10/21/2009 04:45:00*1.97399*1.97519*1.97567*1.97399
10/21/2009 04:50:00*1.97519*1.97423*1.97525*1.9741
10/21/2009 04:55:00*1.97423*1.97545*1.97565*1.97412
10/21/2009 05:00:00*1.97545*1.97554*1.97569*1.97457
10/21/2009 05:05:00*1.97554*1.97655*1.97669*1.97529
10/21/2009 05:10:00*1.97655*1.97789*1.97789*1.97599
10/21/2009 05:15:00*1.97789*1.97844*1.97877*1.97719
10/21/2009 05:20:00*1.97844*1.98301*1.98348*1.97822
10/21/2009 05:25:00*1.98301*1.98089*1.98341*1.98076
10/21/2009 05:30:00*1.98089*1.98117*1.98149*1.9805
10/21/2009 05:35:00*1.98117*1.98322*1.98357*1.98117
10/21/2009 05:40:00*1.98322*1.9831*1.98357*1.98279
10/21/2009 05:45:00*1.9831*1.98319*1.98343*1.98274
10/21/2009 05:50:00*1.98319*1.98513*1.98529*1.98223
10/21/2009 05:55:00*1.98513*1.98442*1.98636*1.98359
10/21/2009 06:00:00*1.98442*1.98308*1.98526*1.98249
10/21/2009 06:05:00*1.98308*1.98414*1.98437*1.98263
10/21/2009 06:10:00*1.98414*1.98435*1.98461*1.98323
10/21/2009 06:15:00*1.98435*1.98431*1.98552*1.98402
10/21/2009 06:20:00*1.98431*1.98609*1.98622*1.98381
10/21/2009 06:25:00*1.98609*1.98449*1.98609*1.98429
10/21/2009 06:30:00*1.98449*1.98411*1.98452*1.9839
10/21/2009 06:35:00*1.98411*1.98384*1.98452*1.98342
10/21/2009 06:40:00*1.98384*1.98302*1.98388*1.98275
10/21/2009 06:45:00*1.98302*1.98253*1.98325*1.98205
10/21/2009 06:50:00*1.98253*1.98269*1.9838*1.98232
10/21/2009 06:55:00*1.98269*1.98329*1.98413*1.98227
10/21/2009 07:00:00*1.98329*1.98419*1.98479*1.98302
10/21/2009 07:05:00*1.98419*1.98302*1.98419*1.98271
10/21/2009 07:10:00*1.98302*1.98289*1.98349*1.98216
10/21/2009 07:15:00*1.98289*1.98313*1.9837*1.98277
10/21/2009 07:20:00*1.98313*1.98375*1.98388*1.98313
10/21/2009 07:25:00*1.98375*1.98382*1.98394*1.98335
10/21/2009 07:30:00*1.98382*1.98362*1.98391*1.98359
10/21/2009 07:35:00*1.98362*1.98455*1.98457*1.98274
10/21/2009 07:40:00*1.98455*1.98464*1.98497*1.98396
10/21/2009 07:45:00*1.98464*1.98546*1.98564*1.98461
10/21/2009 07:50:00*1.98546*1.98499*1.98561*1.98429
10/21/2009 07:55:00*1.98499*1.98669*1.98748*1.9847
10/21/2009 08:00:00*1.98669*1.98734*1.98792*1.98629
10/21/2009 08:05:00*1.98734*1.98543*1.98745*1.98461
10/21/2009 08:10:00*1.98543*1.98554*1.98619*1.98496
10/21/2009 08:15:00*1.98554*1.98556*1.9866*1.98523
10/21/2009 08:20:00*1.98556*1.98458*1.9857*1.98456
10/21/2009 08:25:00*1.98458*1.98469*1.98517*1.98456
10/21/2009 08:30:00*1.98469*1.98319*1.98522*1.98261
10/21/2009 08:35:00*1.98319*1.98309*1.98361*1.98277
10/21/2009 08:40:00*1.98309*1.98249*1.98397*1.98221
10/21/2009 08:45:00*1.98249*1.98208*1.98249*1.98103
10/21/2009 08:50:00*1.98208*1.98228*1.98254*1.98165
10/21/2009 08:55:00*1.98228*1.98204*1.98248*1.9818
10/21/2009 09:00:00*1.98204*1.98325*1.98338*1.9818
10/21/2009 09:05:00*1.98325*1.98366*1.98407*1.98314
10/21/2009 09:10:00*1.98366*1.98379*1.98419*1.98333
10/21/2009 09:15:00*1.98379*1.98349*1.98447*1.98289
10/21/2009 09:20:00*1.98349*1.98519*1.98542*1.98329
10/21/2009 09:25:00*1.98519*1.98651*1.98694*1.98518
10/21/2009 09:30:00*1.98651*1.98559*1.98672*1.98522
10/21/2009 09:35:00*1.98559*1.98685*1.98714*1.98542
10/21/2009 09:40:00*1.98685*1.98656*1.98739*1.98547
10/21/2009 09:45:00*1.98656*1.98528*1.98682*1.98467
10/21/2009 09:50:00*1.98528*1.98448*1.98558*1.98361
10/21/2009 09:55:00*1.98448*1.9851*1.98601*1.98338
10/21/2009 10:00:00*1.9851*1.98967*1.98967*1.98444
10/21/2009 10:05:00*1.98967*1.98795*1.98967*1.98795
10/21/2009 10:10:00*1.98795*1.98779*1.98842*1.98694
10/21/2009 10:15:00*1.98779*1.98697*1.98824*1.98694
10/21/2009 10:20:00*1.98697*1.98583*1.9871*1.98563
10/21/2009 10:25:00*1.98583*1.98591*1.98663*1.98537
10/21/2009 10:30:00*1.98591*1.98604*1.98621*1.98545
10/21/2009 10:35:00*1.98604*1.98656*1.98656*1.98559
10/21/2009 10:40:00*1.98656*1.98612*1.98658*1.98579
10/21/2009 10:45:00*1.98612*1.98517*1.98673*1.98517
10/21/2009 10:50:00*1.98517*1.9858*1.98712*1.98444
10/21/2009 10:55:00*1.9858*1.98553*1.98623*1.98515
10/21/2009 11:00:00*1.98553*1.98297*1.98553*1.98284
10/21/2009 11:05:00*1.98297*1.98445*1.98445*1.98257
10/21/2009 11:10:00*1.98445*1.98334*1.98454*1.98258
10/21/2009 11:15:00*1.98334*1.98445*1.98535*1.98295
10/21/2009 11:20:00*1.98445*1.98487*1.98523*1.98439
10/21/2009 11:25:00*1.98487*1.98538*1.98543*1.98433
10/21/2009 11:30:00*1.98538*1.98353*1.98545*1.98316
10/21/2009 11:35:00*1.98353*1.98351*1.98361*1.98245
10/21/2009 11:40:00*1.98351*1.98349*1.98376*1.98165
10/21/2009 11:45:00*1.98349*1.98246*1.984*1.98204
10/21/2009 11:50:00*1.98246*1.98347*1.98377*1.98176
10/21/2009 11:55:00*1.98347*1.98473*1.98481*1.98323
10/21/2009 12:00:00*1.98473*1.98401*1.98505*1.98359
10/21/2009 12:05:00*1.98401*1.98339*1.98408*1.98273
10/21/2009 12:10:00*1.98339*1.98397*1.98428*1.98311
10/21/2009 12:15:00*1.98397*1.98236*1.98421*1.98218
10/21/2009 12:20:00*1.98236*1.98314*1.98341*1.98179
10/21/2009 12:25:00*1.98314*1.9823*1.98324*1.98209
10/21/2009 12:30:00*1.9823*1.98282*1.9836*1.98204
10/21/2009 12:35:00*1.98282*1.98244*1.98339*1.98187
10/21/2009 12:40:00*1.98244*1.98246*1.98299*1.98225
10/21/2009 12:45:00*1.98246*1.98189*1.98272*1.98183
10/21/2009 12:50:00*1.98189*1.98153*1.98242*1.98129
10/21/2009 12:55:00*1.98153*1.97854*1.98156*1.97818
10/21/2009 13:00:00*1.97854*1.9769*1.9788*1.9769
10/21/2009 13:05:00*1.9769*1.97867*1.97867*1.97632
10/21/2009 13:10:00*1.97867*1.97803*1.97893*1.97719
10/21/2009 13:15:00*1.97803*1.97889*1.97899*1.97764
10/21/2009 13:20:00*1.97889*1.97818*1.97943*1.97766
10/21/2009 13:25:00*1.97818*1.97299*1.97883*1.97159
10/21/2009 13:30:00*1.97299*1.97226*1.97365*1.97169
10/21/2009 13:35:00*1.97226*1.97299*1.97364*1.97226
10/21/2009 13:40:00*1.97299*1.97144*1.97299*1.97089
10/21/2009 13:45:00*1.97144*1.97131*1.9717*1.9709
10/21/2009 13:50:00*1.97131*1.97195*1.97363*1.97118
10/21/2009 13:55:00*1.97195*1.97129*1.97234*1.97079
10/21/2009 14:00:00*1.97129*1.97249*1.97254*1.97109
10/21/2009 14:05:00*1.97249*1.97302*1.9734*1.9717
10/21/2009 14:10:00*1.97302*1.97202*1.97302*1.97189
10/21/2009 14:15:00*1.97202*1.9708*1.97239*1.97028
10/21/2009 14:20:00*1.9708*1.97168*1.97371*1.96964
10/21/2009 14:25:00*1.97168*1.97172*1.9726*1.97117
10/21/2009 14:30:00*1.97172*1.9726*1.9726*1.97101
10/21/2009 14:35:00*1.9726*1.97273*1.97312*1.97221
10/21/2009 14:40:00*1.97273*1.97272*1.97337*1.97221
10/21/2009 14:45:00*1.97272*1.97239*1.9735*1.97227
10/21/2009 14:50:00*1.97239*1.97196*1.97279*1.9717
10/21/2009 14:55:00*1.97196*1.97209*1.97245*1.97189
10/21/2009 15:00:00*1.97209*1.97234*1.97286*1.97205
10/21/2009 15:05:00*1.97234*1.97219*1.97319*1.97189
10/21/2009 15:10:00*1.97219*1.97196*1.97222*1.97159
10/21/2009 15:15:00*1.97196*1.97222*1.97235*1.97149
10/21/2009 15:20:00*1.97222*1.97242*1.97249*1.97149
10/21/2009 15:25:00*1.97242*1.97319*1.97359*1.97149
10/21/2009 15:30:00*1.97319*1.97329*1.97414*1.97309
10/21/2009 15:35:00*1.97329*1.97555*1.97609*1.97319
10/21/2009 15:40:00*1.97555*1.97569*1.97639*1.97439
10/21/2009 15:45:00*1.97569*1.97472*1.97589*1.97309
10/21/2009 15:50:00*1.97472*1.97469*1.97599*1.97399
10/21/2009 15:55:00*1.97469*1.97707*1.97707*1.97419
10/21/2009 16:00:00*1.97707*1.978*1.97956*1.97579
10/21/2009 16:05:00*1.978*1.97849*1.97969*1.97709
10/21/2009 16:10:00*1.97849*1.97979*1.98108*1.97829
10/21/2009 16:15:00*1.97979*1.97849*1.98079*1.97789
10/21/2009 16:20:00*1.97849*1.97719*1.97869*1.97697
10/21/2009 16:25:00*1.97719*1.97659*1.97869*1.97599
10/21/2009 16:30:00*1.97659*1.97632*1.9767*1.97509
10/21/2009 16:35:00*1.97632*1.97632*1.97658*1.97606
10/21/2009 16:40:00*1.97632*1.97611*1.97632*1.97554
10/21/2009 16:45:00*1.97611*1.97503*1.97639*1.97503
10/21/2009 16:50:00*1.97503*1.97386*1.97503*1.97138
10/21/2009 16:55:00*1.97386*1.97456*1.97459*1.97373
10/21/2009 17:00:00*1.97456*1.97339*1.97479*1.97199
