10/19/2009 17:05:00*1.97669*1.97599*1.97699*1.97479
10/19/2009 17:10:00*1.97599*1.97709*1.97749*1.9747
10/19/2009 17:15:00*1.97709*1.97706*1.97719*1.97579
10/19/2009 17:20:00*1.97706*1.97769*1.97779*1.97706
10/19/2009 17:25:00*1.97769*1.97697*1.97779*1.9769
10/19/2009 17:30:00*1.97697*1.97709*1.97859*1.97656
10/19/2009 17:35:00*1.97709*1.97679*1.97719*1.97679
10/19/2009 17:40:00*1.97679*1.97719*1.97799*1.97669
10/19/2009 17:45:00*1.97719*1.97999*1.97999*1.97629
10/19/2009 17:50:00*1.97999*1.97786*1.97999*1.977
10/19/2009 17:55:00*1.97786*1.97649*1.97819*1.97619
10/19/2009 18:00:00*1.97649*1.97733*1.97769*1.97611
10/19/2009 18:05:00*1.97733*1.97759*1.97829*1.97619
10/19/2009 18:10:00*1.97759*1.97679*1.97769*1.97676
10/19/2009 18:15:00*1.97679*1.9769*1.97808*1.97663
10/19/2009 18:20:00*1.9769*1.97794*1.97846*1.97676
10/19/2009 18:25:00*1.97794*1.97938*1.97938*1.97778
10/19/2009 18:30:00*1.97938*1.97859*1.97938*1.9774
10/19/2009 18:35:00*1.97859*1.97899*1.97925*1.97764
10/19/2009 18:40:00*1.97899*1.97872*1.97899*1.9782
10/19/2009 18:45:00*1.97872*1.97889*1.97889*1.97833
10/19/2009 18:50:00*1.97889*1.97889*1.97902*1.97839
10/19/2009 18:55:00*1.97889*1.97876*1.97902*1.97872
10/19/2009 19:00:00*1.97876*1.97889*1.97912*1.97819
10/19/2009 19:05:00*1.97889*1.97951*1.97978*1.97886
10/19/2009 19:10:00*1.97951*1.97925*1.97964*1.97909
10/19/2009 19:15:00*1.97925*1.97949*1.98009*1.97925
10/19/2009 19:20:00*1.97949*1.97894*1.97951*1.97894
10/19/2009 19:25:00*1.97894*1.97979*1.98009*1.97888
10/19/2009 19:30:00*1.97979*1.98009*1.98032*1.9786
10/19/2009 19:35:00*1.98009*1.97929*1.98059*1.97909
10/19/2009 19:40:00*1.97929*1.98049*1.98079*1.97879
10/19/2009 19:45:00*1.98049*1.97949*1.98059*1.97949
10/19/2009 19:50:00*1.97949*1.97979*1.97999*1.97949
10/19/2009 19:55:00*1.97979*1.97939*1.97979*1.97899
10/19/2009 20:00:00*1.97939*1.97839*1.97999*1.97829
10/19/2009 20:05:00*1.97839*1.97979*1.98029*1.97829
10/19/2009 20:10:00*1.97979*1.98009*1.98039*1.97939
10/19/2009 20:15:00*1.98009*1.98119*1.98119*1.97959
10/19/2009 20:20:00*1.98119*1.98069*1.98149*1.98069
10/19/2009 20:25:00*1.98069*1.98229*1.98229*1.98069
10/19/2009 20:30:00*1.98229*1.98244*1.98259*1.98189
10/19/2009 20:35:00*1.98244*1.98173*1.9827*1.97919
10/19/2009 20:40:00*1.98173*1.98271*1.98337*1.98129
10/19/2009 20:45:00*1.98271*1.98289*1.98359*1.98229
10/19/2009 20:50:00*1.98289*1.98405*1.98409*1.98289
10/19/2009 20:55:00*1.98405*1.98422*1.98479*1.98349
10/19/2009 21:00:00*1.98422*1.98252*1.98549*1.98252
10/19/2009 21:05:00*1.98252*1.98432*1.98432*1.98238
10/19/2009 21:10:00*1.98432*1.98439*1.98459*1.98377
10/19/2009 21:15:00*1.98439*1.98569*1.98569*1.98359
10/19/2009 21:20:00*1.98569*1.98489*1.98569*1.98411
10/19/2009 21:25:00*1.98489*1.98462*1.98539*1.98348
10/19/2009 21:30:00*1.98462*1.98496*1.98564*1.98449
10/19/2009 21:35:00*1.98496*1.98389*1.98542*1.98262
10/19/2009 21:40:00*1.98389*1.98581*1.98608*1.98389
10/19/2009 21:45:00*1.98581*1.9849*1.98581*1.98471
10/19/2009 21:50:00*1.9849*1.98349*1.98504*1.98321
10/19/2009 21:55:00*1.98349*1.98358*1.98447*1.98349
10/19/2009 22:00:00*1.98358*1.98437*1.98439*1.98345
10/19/2009 22:05:00*1.98437*1.98371*1.98439*1.98339
10/19/2009 22:10:00*1.98371*1.98385*1.98385*1.98345
10/19/2009 22:15:00*1.98385*1.9837*1.98424*1.98358
10/19/2009 22:20:00*1.9837*1.98358*1.98399*1.98355
10/19/2009 22:25:00*1.98358*1.98239*1.98358*1.98169
10/19/2009 22:30:00*1.98239*1.98229*1.98279*1.98223
10/19/2009 22:35:00*1.98229*1.98239*1.98289*1.98129
10/19/2009 22:40:00*1.98239*1.98269*1.98319*1.98209
10/19/2009 22:45:00*1.98269*1.98239*1.98289*1.98239
10/19/2009 22:50:00*1.98239*1.98476*1.98489*1.98199
10/19/2009 22:55:00*1.98476*1.98379*1.98489*1.98278
10/19/2009 23:00:00*1.98379*1.98345*1.98439*1.98311
10/19/2009 23:05:00*1.98345*1.98339*1.98389*1.98329
10/19/2009 23:10:00*1.98339*1.98389*1.98419*1.98339
10/19/2009 23:15:00*1.98389*1.98419*1.98429*1.98371
10/19/2009 23:20:00*1.98419*1.98459*1.98461*1.98397
10/19/2009 23:25:00*1.98459*1.98479*1.98489*1.98409
10/19/2009 23:30:00*1.98479*1.98489*1.98499*1.98479
10/19/2009 23:35:00*1.98489*1.98499*1.98529*1.98407
10/19/2009 23:40:00*1.98499*1.98607*1.9862*1.98489
10/19/2009 23:45:00*1.98607*1.98449*1.98649*1.98414
10/19/2009 23:50:00*1.98449*1.98359*1.98502*1.9834
10/19/2009 23:55:00*1.98359*1.98501*1.98539*1.98359
10/20/2009 00:00:00*1.98501*1.98528*1.98528*1.98479
10/20/2009 00:05:00*1.98528*1.98673*1.98699*1.98519
10/20/2009 00:10:00*1.98673*1.98709*1.98849*1.98609
10/20/2009 00:15:00*1.98709*1.98699*1.98779*1.98699
10/20/2009 00:20:00*1.98699*1.98689*1.98759*1.98649
10/20/2009 00:25:00*1.98689*1.98669*1.98689*1.98632
10/20/2009 00:30:00*1.98669*1.98659*1.98673*1.98549
10/20/2009 00:35:00*1.98659*1.98609*1.98669*1.98593
10/20/2009 00:40:00*1.98609*1.98649*1.98669*1.98567
10/20/2009 00:45:00*1.98649*1.98579*1.98669*1.9851
10/20/2009 00:50:00*1.98579*1.98539*1.98589*1.98464
10/20/2009 00:55:00*1.98539*1.98519*1.98579*1.98489
10/20/2009 01:00:00*1.98519*1.98539*1.98599*1.98519
10/20/2009 01:05:00*1.98539*1.98429*1.98539*1.98379
10/20/2009 01:10:00*1.98429*1.98489*1.98579*1.98399
10/20/2009 01:15:00*1.98489*1.98469*1.98499*1.98414
10/20/2009 01:20:00*1.98469*1.98459*1.98489*1.98399
10/20/2009 01:25:00*1.98459*1.98479*1.98549*1.98459
10/20/2009 01:30:00*1.98479*1.98549*1.98609*1.98439
10/20/2009 01:35:00*1.98549*1.98609*1.98634*1.98549
10/20/2009 01:40:00*1.98609*1.98709*1.98752*1.98528
10/20/2009 01:45:00*1.98709*1.98739*1.98849*1.98679
10/20/2009 01:50:00*1.98739*1.98843*1.98897*1.98739
10/20/2009 01:55:00*1.98843*1.98858*1.98884*1.98778
10/20/2009 02:00:00*1.98858*1.98719*1.98911*1.98653
10/20/2009 02:05:00*1.98719*1.98679*1.98792*1.98649
10/20/2009 02:10:00*1.98679*1.98792*1.98819*1.98639
10/20/2009 02:15:00*1.98792*1.98679*1.98792*1.98632
10/20/2009 02:20:00*1.98679*1.98648*1.98729*1.98646
10/20/2009 02:25:00*1.98648*1.98712*1.98726*1.98646
10/20/2009 02:30:00*1.98712*1.98685*1.98732*1.98543
10/20/2009 02:35:00*1.98685*1.98672*1.9873*1.98588
10/20/2009 02:40:00*1.98672*1.98659*1.98726*1.98628
10/20/2009 02:45:00*1.98659*1.98659*1.98712*1.98629
10/20/2009 02:50:00*1.98659*1.98656*1.98674*1.98628
10/20/2009 02:55:00*1.98656*1.98591*1.98679*1.98569
10/20/2009 03:00:00*1.98591*1.98428*1.98684*1.98428
10/20/2009 03:05:00*1.98428*1.98576*1.98603*1.98428
10/20/2009 03:10:00*1.98576*1.98614*1.98739*1.9857
10/20/2009 03:15:00*1.98614*1.9863*1.98751*1.98581
10/20/2009 03:20:00*1.9863*1.98575*1.98635*1.98533
10/20/2009 03:25:00*1.98575*1.98622*1.98629*1.98515
10/20/2009 03:30:00*1.98622*1.98608*1.98654*1.98522
10/20/2009 03:35:00*1.98608*1.98619*1.98654*1.98588
10/20/2009 03:40:00*1.98619*1.98684*1.98744*1.98609
10/20/2009 03:45:00*1.98684*1.98759*1.98778*1.98647
10/20/2009 03:50:00*1.98759*1.98712*1.98788*1.9869
10/20/2009 03:55:00*1.98712*1.98694*1.98764*1.98645
10/20/2009 04:00:00*1.98694*1.98745*1.98757*1.98644
10/20/2009 04:05:00*1.98745*1.98649*1.98768*1.98649
10/20/2009 04:10:00*1.98649*1.9862*1.98751*1.98609
10/20/2009 04:15:00*1.9862*1.98573*1.98639*1.98553
10/20/2009 04:20:00*1.98573*1.98593*1.98659*1.98563
10/20/2009 04:25:00*1.98593*1.98474*1.986*1.98462
10/20/2009 04:30:00*1.98474*1.9845*1.98487*1.98416
10/20/2009 04:35:00*1.9845*1.98461*1.98484*1.98381
10/20/2009 04:40:00*1.98461*1.98379*1.98461*1.98345
10/20/2009 04:45:00*1.98379*1.98709*1.98709*1.98331
10/20/2009 04:50:00*1.98709*1.98699*1.98718*1.98642
10/20/2009 04:55:00*1.98699*1.98742*1.98751*1.98689
10/20/2009 05:00:00*1.98742*1.98749*1.98789*1.98684
10/20/2009 05:05:00*1.98749*1.98712*1.98779*1.98695
10/20/2009 05:10:00*1.98712*1.9863*1.98739*1.98599
10/20/2009 05:15:00*1.9863*1.9865*1.98678*1.98604
10/20/2009 05:20:00*1.9865*1.98643*1.98721*1.98607
10/20/2009 05:25:00*1.98643*1.98653*1.98699*1.98621
10/20/2009 05:30:00*1.98653*1.98697*1.98729*1.98634
10/20/2009 05:35:00*1.98697*1.98686*1.98724*1.98678
10/20/2009 05:40:00*1.98686*1.98689*1.98758*1.98667
10/20/2009 05:45:00*1.98689*1.98732*1.9878*1.9867
10/20/2009 05:50:00*1.98732*1.98683*1.98778*1.9866
10/20/2009 05:55:00*1.98683*1.98766*1.98793*1.98663
10/20/2009 06:00:00*1.98766*1.98745*1.9878*1.98733
10/20/2009 06:05:00*1.98745*1.98659*1.98765*1.98646
10/20/2009 06:10:00*1.98659*1.98685*1.98736*1.98659
10/20/2009 06:15:00*1.98685*1.98723*1.98743*1.98673
10/20/2009 06:20:00*1.98723*1.98736*1.98759*1.987
10/20/2009 06:25:00*1.98736*1.98674*1.98736*1.98648
10/20/2009 06:30:00*1.98674*1.98693*1.98739*1.98661
10/20/2009 06:35:00*1.98693*1.9874*1.98818*1.98693
10/20/2009 06:40:00*1.9874*1.98671*1.98767*1.98671
10/20/2009 06:45:00*1.98671*1.98713*1.98725*1.98669
10/20/2009 06:50:00*1.98713*1.98726*1.98778*1.98686
10/20/2009 06:55:00*1.98726*1.98705*1.9878*1.98686
10/20/2009 07:00:00*1.98705*1.98687*1.98756*1.98659
10/20/2009 07:05:00*1.98687*1.98582*1.98712*1.98566
10/20/2009 07:10:00*1.98582*1.98385*1.98591*1.98264
10/20/2009 07:15:00*1.98385*1.98293*1.98486*1.98293
10/20/2009 07:20:00*1.98293*1.98368*1.98454*1.98281
10/20/2009 07:25:00*1.98368*1.984*1.98413*1.98304
10/20/2009 07:30:00*1.984*1.9837*1.98426*1.98369
10/20/2009 07:35:00*1.9837*1.98226*1.98399*1.98176
10/20/2009 07:40:00*1.98226*1.98306*1.98337*1.98213
10/20/2009 07:45:00*1.98306*1.98344*1.98354*1.983
10/20/2009 07:50:00*1.98344*1.98349*1.98396*1.98327
10/20/2009 07:55:00*1.98349*1.9829*1.98349*1.98284
10/20/2009 08:00:00*1.9829*1.98203*1.9832*1.98203
10/20/2009 08:05:00*1.98203*1.98229*1.98242*1.98203
10/20/2009 08:10:00*1.98229*1.98417*1.98417*1.98216
10/20/2009 08:15:00*1.98417*1.98334*1.98417*1.98334
10/20/2009 08:20:00*1.98334*1.98444*1.98444*1.98314
10/20/2009 08:25:00*1.98444*1.98446*1.9853*1.98431
10/20/2009 08:30:00*1.98446*1.9844*1.98677*1.9844
10/20/2009 08:35:00*1.9844*1.98675*1.9871*1.98426
10/20/2009 08:40:00*1.98675*1.98607*1.98692*1.98531
10/20/2009 08:45:00*1.98607*1.98548*1.98631*1.98488
10/20/2009 08:50:00*1.98548*1.98421*1.9857*1.98421
10/20/2009 08:55:00*1.98421*1.98419*1.98474*1.98329
10/20/2009 09:00:00*1.98419*1.98606*1.98617*1.98419
10/20/2009 09:05:00*1.98606*1.98658*1.98737*1.98577
10/20/2009 09:10:00*1.98658*1.9854*1.98658*1.98447
10/20/2009 09:15:00*1.9854*1.98512*1.98564*1.98448
10/20/2009 09:20:00*1.98512*1.98595*1.98641*1.98484
10/20/2009 09:25:00*1.98595*1.98575*1.98697*1.98521
10/20/2009 09:30:00*1.98575*1.98491*1.98613*1.98465
10/20/2009 09:35:00*1.98491*1.98478*1.98689*1.98478
10/20/2009 09:40:00*1.98478*1.98604*1.98654*1.98317
10/20/2009 09:45:00*1.98604*1.98649*1.98724*1.98562
10/20/2009 09:50:00*1.98649*1.98637*1.98781*1.98583
10/20/2009 09:55:00*1.98637*1.98673*1.98768*1.98601
10/20/2009 10:00:00*1.98673*1.98513*1.98706*1.98513
10/20/2009 10:05:00*1.98513*1.98454*1.98513*1.98379
10/20/2009 10:10:00*1.98454*1.9856*1.98586*1.98426
10/20/2009 10:15:00*1.9856*1.98689*1.98753*1.9856
10/20/2009 10:20:00*1.98689*1.98749*1.98842*1.98629
10/20/2009 10:25:00*1.98749*1.98643*1.98833*1.98594
10/20/2009 10:30:00*1.98643*1.9878*1.98796*1.98622
10/20/2009 10:35:00*1.9878*1.98978*1.98978*1.98729
10/20/2009 10:40:00*1.98978*1.99065*1.99098*1.98955
10/20/2009 10:45:00*1.99065*1.99109*1.99147*1.99045
10/20/2009 10:50:00*1.99109*1.99164*1.99206*1.99098
10/20/2009 10:55:00*1.99164*1.99125*1.99215*1.99085
10/20/2009 11:00:00*1.99125*1.99377*1.99377*1.99094
10/20/2009 11:05:00*1.99377*1.99284*1.99399*1.99253
10/20/2009 11:10:00*1.99284*1.99204*1.9929*1.99198
10/20/2009 11:15:00*1.99204*1.99376*1.9943*1.99169
10/20/2009 11:20:00*1.99376*1.99539*1.9954*1.99363
10/20/2009 11:25:00*1.99539*1.99497*1.99563*1.99468
10/20/2009 11:30:00*1.99497*1.99623*1.99659*1.99483
10/20/2009 11:35:00*1.99623*1.99801*1.99801*1.99529
10/20/2009 11:40:00*1.99801*1.99696*1.99871*1.99598
10/20/2009 11:45:00*1.99696*1.99541*1.99709*1.99429
10/20/2009 11:50:00*1.99541*1.99841*1.99888*1.99411
10/20/2009 11:55:00*1.99841*1.99843*2.00047*1.99777
10/20/2009 12:00:00*1.99843*1.99809*1.99939*1.99761
10/20/2009 12:05:00*1.99809*1.99726*1.9983*1.99711
10/20/2009 12:10:00*1.99726*1.99817*1.9987*1.99692
10/20/2009 12:15:00*1.99817*1.99737*1.99819*1.9964
10/20/2009 12:20:00*1.99737*1.99711*1.99757*1.99623
10/20/2009 12:25:00*1.99711*1.99659*1.99761*1.9964
10/20/2009 12:30:00*1.99659*1.99767*1.99767*1.99547
10/20/2009 12:35:00*1.99767*2.00036*2.00045*1.99761
10/20/2009 12:40:00*2.00036*2.00075*2.00095*1.99994
10/20/2009 12:45:00*2.00075*2.0001*2.00122*1.99989
10/20/2009 12:50:00*2.0001*1.99792*2.00035*1.9975
10/20/2009 12:55:00*1.99792*1.99769*1.99833*1.99659
10/20/2009 13:00:00*1.99769*1.99874*1.99874*1.99692
10/20/2009 13:05:00*1.99874*1.99747*1.99879*1.99706
10/20/2009 13:10:00*1.99747*1.99669*1.99819*1.99589
10/20/2009 13:15:00*1.99669*1.99709*1.9975*1.99638
10/20/2009 13:20:00*1.99709*1.99639*1.99709*1.99579
10/20/2009 13:25:00*1.99639*1.99629*1.99719*1.99601
10/20/2009 13:30:00*1.99629*1.99679*1.99681*1.99547
10/20/2009 13:35:00*1.99679*1.9975*1.99759*1.99669
10/20/2009 13:40:00*1.9975*1.99643*1.9975*1.99616
10/20/2009 13:45:00*1.99643*1.99749*1.99779*1.99629
10/20/2009 13:50:00*1.99749*1.99689*1.99869*1.99689
10/20/2009 13:55:00*1.99689*1.99696*1.99723*1.99669
10/20/2009 14:00:00*1.99696*1.99729*1.998*1.99647
10/20/2009 14:05:00*1.99729*1.99719*1.99763*1.99699
10/20/2009 14:10:00*1.99719*1.99649*1.99737*1.99609
10/20/2009 14:15:00*1.99649*1.99659*1.99689*1.99629
10/20/2009 14:20:00*1.99659*1.99594*1.99699*1.99594
10/20/2009 14:25:00*1.99594*1.99619*1.99669*1.9955
10/20/2009 14:30:00*1.99619*1.9967*1.99737*1.99549
10/20/2009 14:35:00*1.9967*1.99699*1.99749*1.99643
10/20/2009 14:40:00*1.99699*1.99737*1.99737*1.99679
10/20/2009 14:45:00*1.99737*1.99723*1.9975*1.99643
10/20/2009 14:50:00*1.99723*1.9963*1.9975*1.99569
10/20/2009 14:55:00*1.9963*1.99553*1.9963*1.99553
10/20/2009 15:00:00*1.99553*1.99579*1.99614*1.99553
10/20/2009 15:05:00*1.99579*1.99519*1.99589*1.99459
10/20/2009 15:10:00*1.99519*1.99599*1.99599*1.99429
10/20/2009 15:15:00*1.99599*1.99683*1.99696*1.99469
10/20/2009 15:20:00*1.99683*1.99579*1.99683*1.99576
10/20/2009 15:25:00*1.99579*1.99569*1.9962*1.99563
10/20/2009 15:30:00*1.99569*1.99579*1.99609*1.9955
10/20/2009 15:35:00*1.99579*1.99489*1.9959*1.99443
10/20/2009 15:40:00*1.99489*1.99519*1.99529*1.99489
10/20/2009 15:45:00*1.99519*1.99529*1.99563*1.99489
10/20/2009 15:50:00*1.99529*1.99539*1.99563*1.99523
10/20/2009 15:55:00*1.99539*1.99537*1.99639*1.99523
10/20/2009 16:00:00*1.99537*1.9955*1.99609*1.99499
10/20/2009 16:05:00*1.9955*1.9955*1.9959*1.99497
10/20/2009 16:10:00*1.9955*1.99499*1.9955*1.99499
10/20/2009 16:15:00*1.99499*1.99403*1.99511*1.99363
10/20/2009 16:20:00*1.99403*1.9943*1.99443*1.9939
10/20/2009 16:25:00*1.9943*1.9935*1.99443*1.99285
10/20/2009 16:30:00*1.9935*1.9939*1.99399*1.9935
10/20/2009 16:35:00*1.9939*1.99416*1.99435*1.9939
10/20/2009 16:40:00*1.99416*1.99369*1.99469*1.99363
10/20/2009 16:45:00*1.99369*1.99389*1.995*1.99349
10/20/2009 16:50:00*1.99389*1.99279*1.9939*1.99079
10/20/2009 16:55:00*1.99279*1.99337*1.99337*1.9924
10/20/2009 17:00:00*1.99337*1.99319*1.99337*1.99209
