10/18/2009 17:05:00*2.01352*2.01352*2.01352*2.01352
10/18/2009 17:10:00*2.01352*2.01352*2.01352*2.01352
10/18/2009 17:15:00*2.01352*2.01352*2.01352*2.01352
10/18/2009 17:20:00*2.01352*2.01352*2.01352*2.01352
10/18/2009 17:25:00*2.01352*2.01629*2.01829*2.01352
10/18/2009 17:30:00*2.01629*2.01669*2.01669*2.01529
10/18/2009 17:35:00*2.01669*2.01697*2.01697*2.01669
10/18/2009 17:40:00*2.01697*2.01606*2.01715*2.01569
10/18/2009 17:45:00*2.01606*2.01738*2.01738*2.0156
10/18/2009 17:50:00*2.01738*2.01738*2.01738*2.01738
10/18/2009 17:55:00*2.01738*2.01549*2.01738*2.01519
10/18/2009 18:00:00*2.01549*2.0155*2.01668*2.0151
10/18/2009 18:05:00*2.0155*2.0154*2.017*2.0154
10/18/2009 18:10:00*2.0154*2.01409*2.01608*2.01332
10/18/2009 18:15:00*2.01409*2.01441*2.01499*2.01409
10/18/2009 18:20:00*2.01441*2.01159*2.01468*2.00981
10/18/2009 18:25:00*2.01159*2.01333*2.01333*2.01159
10/18/2009 18:30:00*2.01333*2.0132*2.01402*2.01293
10/18/2009 18:35:00*2.0132*2.01339*2.01339*2.01229
10/18/2009 18:40:00*2.01339*2.01354*2.01389*2.01332
10/18/2009 18:45:00*2.01354*2.01399*2.01454*2.01319
10/18/2009 18:50:00*2.01399*2.01219*2.0143*2.0106
10/18/2009 18:55:00*2.01219*2.01109*2.01229*2.01041
10/18/2009 19:00:00*2.01109*2.0114*2.0122*2.0102
10/18/2009 19:05:00*2.0114*2.01108*2.01194*2.01009
10/18/2009 19:10:00*2.01108*2.01109*2.01119*2.01009
10/18/2009 19:15:00*2.01109*2.00844*2.01129*2.00844
10/18/2009 19:20:00*2.00844*2.00901*2.00979*2.00829
10/18/2009 19:25:00*2.00901*2.01024*2.01039*2.00869
10/18/2009 19:30:00*2.01024*2.00919*2.01029*2.009
10/18/2009 19:35:00*2.00919*2.00979*2.00999*2.00839
10/18/2009 19:40:00*2.00979*2.00969*2.01039*2.00859
10/18/2009 19:45:00*2.00969*2.01149*2.01209*2.00969
10/18/2009 19:50:00*2.01149*2.01109*2.01159*2.01099
10/18/2009 19:55:00*2.01109*2.00993*2.01159*2.00837
10/18/2009 20:00:00*2.00993*2.00919*2.01109*2.00809
10/18/2009 20:05:00*2.00919*2.01099*2.01149*2.0084
10/18/2009 20:10:00*2.01099*2.01059*2.01161*2.00859
10/18/2009 20:15:00*2.01059*2.01289*2.01289*2.01045
10/18/2009 20:20:00*2.01289*2.01199*2.01329*2.01169
10/18/2009 20:25:00*2.01199*2.01289*2.01309*2.01179
10/18/2009 20:30:00*2.01289*2.01279*2.01349*2.01169
10/18/2009 20:35:00*2.01279*2.01169*2.01319*2.01089
10/18/2009 20:40:00*2.01169*2.01169*2.01289*2.01069
10/18/2009 20:45:00*2.01169*2.01179*2.01199*2.01119
10/18/2009 20:50:00*2.01179*2.01132*2.01229*2.00928
10/18/2009 20:55:00*2.01132*2.01169*2.01199*2.01049
10/18/2009 21:00:00*2.01169*2.00989*2.01186*2.00979
10/18/2009 21:05:00*2.00989*2.00949*2.01019*2.00929
10/18/2009 21:10:00*2.00949*2.00949*2.01036*2.00847
10/18/2009 21:15:00*2.00949*2.00979*2.01019*2.00898
10/18/2009 21:20:00*2.00979*2.00982*2.0103*2.00929
10/18/2009 21:25:00*2.00982*2.00949*2.01009*2.00839
10/18/2009 21:30:00*2.00949*2.00919*2.00999*2.00879
10/18/2009 21:35:00*2.00919*2.00849*2.00969*2.00769
10/18/2009 21:40:00*2.00849*2.00889*2.00909*2.00829
10/18/2009 21:45:00*2.00889*2.00719*2.00919*2.00565
10/18/2009 21:50:00*2.00719*2.00639*2.00729*2.00466
10/18/2009 21:55:00*2.00639*2.00642*2.00699*2.00539
10/18/2009 22:00:00*2.00642*2.00679*2.00769*2.00619
10/18/2009 22:05:00*2.00679*2.00579*2.00699*2.00519
10/18/2009 22:10:00*2.00579*2.00683*2.00683*2.00569
10/18/2009 22:15:00*2.00683*2.00669*2.00723*2.00562
10/18/2009 22:20:00*2.00669*2.00649*2.00696*2.00629
10/18/2009 22:25:00*2.00649*2.00642*2.00679*2.00569
10/18/2009 22:30:00*2.00642*2.00615*2.00642*2.00569
10/18/2009 22:35:00*2.00615*2.00588*2.00629*2.00581
10/18/2009 22:40:00*2.00588*2.00599*2.00629*2.00549
10/18/2009 22:45:00*2.00599*2.00619*2.00719*2.00579
10/18/2009 22:50:00*2.00619*2.00655*2.00682*2.00549
10/18/2009 22:55:00*2.00655*2.00339*2.00655*2.0033
10/18/2009 23:00:00*2.00339*2.00164*2.00384*2.00129
10/18/2009 23:05:00*2.00164*2.00169*2.00249*2.00159
10/18/2009 23:10:00*2.00169*2.00259*2.0028*2.00169
10/18/2009 23:15:00*2.00259*1.99989*2.00304*1.99912
10/18/2009 23:20:00*1.99989*1.99959*2.00069*1.9994
10/18/2009 23:25:00*1.99959*2.00054*2.00054*1.99949
10/18/2009 23:30:00*2.00054*2.00009*2.0007*1.99949
10/18/2009 23:35:00*2.00009*2.00009*2.00009*1.99969
10/18/2009 23:40:00*2.00009*2.00049*2.00109*2.00009
10/18/2009 23:45:00*2.00049*2.00019*2.00049*1.99939
10/18/2009 23:50:00*2.00019*1.99943*2.00019*1.99859
10/18/2009 23:55:00*1.99943*1.99969*1.99997*1.99929
10/19/2009 00:00:00*1.99969*1.99983*2.00077*1.99969
10/19/2009 00:05:00*1.99983*1.99939*1.99999*1.99889
10/19/2009 00:10:00*1.99939*1.99769*1.99969*1.99619
10/19/2009 00:15:00*1.99769*1.99699*1.99769*1.99599
10/19/2009 00:20:00*1.99699*1.99739*1.99779*1.99649
10/19/2009 00:25:00*1.99739*1.99759*1.99799*1.99739
10/19/2009 00:30:00*1.99759*1.99829*1.99829*1.99689
10/19/2009 00:35:00*1.99829*1.99809*1.99899*1.99799
10/19/2009 00:40:00*1.99809*1.99839*1.99849*1.99789
10/19/2009 00:45:00*1.99839*1.99959*1.9998*1.99769
10/19/2009 00:50:00*1.99959*1.99909*1.99999*1.99909
10/19/2009 00:55:00*1.99909*1.99879*1.99949*1.99849
10/19/2009 01:00:00*1.99879*1.99799*1.99879*1.99749
10/19/2009 01:05:00*1.99799*1.99669*1.99799*1.99669
10/19/2009 01:10:00*1.99669*1.99649*1.99689*1.99649
10/19/2009 01:15:00*1.99649*1.99729*1.99739*1.99644
10/19/2009 01:20:00*1.99729*1.99719*1.99779*1.99719
10/19/2009 01:25:00*1.99719*1.99739*1.99769*1.99639
10/19/2009 01:30:00*1.99739*1.99649*1.99739*1.99629
10/19/2009 01:35:00*1.99649*1.99609*1.99685*1.99539
10/19/2009 01:40:00*1.99609*1.99489*1.99649*1.99449
10/19/2009 01:45:00*1.99489*1.99439*1.99551*1.99399
10/19/2009 01:50:00*1.99439*1.99679*1.99729*1.99409
10/19/2009 01:55:00*1.99679*1.99769*1.99789*1.9957
10/19/2009 02:00:00*1.99769*1.99769*1.99839*1.99709
10/19/2009 02:05:00*1.99769*1.99822*1.99822*1.99698
10/19/2009 02:10:00*1.99822*1.9994*2.0001*1.99819
10/19/2009 02:15:00*1.9994*1.99899*1.99999*1.99815
10/19/2009 02:20:00*1.99899*1.99809*2.0*1.99809
10/19/2009 02:25:00*1.99809*1.99739*1.99914*1.99689
10/19/2009 02:30:00*1.99739*1.99755*1.99909*1.99546
10/19/2009 02:35:00*1.99755*1.9971*1.99755*1.99582
10/19/2009 02:40:00*1.9971*1.99719*1.99869*1.99677
10/19/2009 02:45:00*1.99719*1.99726*1.99795*1.99703
10/19/2009 02:50:00*1.99726*1.99763*1.99804*1.99605
10/19/2009 02:55:00*1.99763*1.99649*1.99789*1.99587
10/19/2009 03:00:00*1.99649*1.99749*1.9983*1.99645
10/19/2009 03:05:00*1.99749*1.99574*1.99767*1.99539
10/19/2009 03:10:00*1.99574*1.99707*1.9973*1.99572
10/19/2009 03:15:00*1.99707*1.9977*1.99812*1.99669
10/19/2009 03:20:00*1.9977*1.99746*1.9977*1.99646
10/19/2009 03:25:00*1.99746*1.99813*1.99844*1.9972
10/19/2009 03:30:00*1.99813*1.99855*1.99887*1.99764
10/19/2009 03:35:00*1.99855*1.9992*1.99952*1.99719
10/19/2009 03:40:00*1.9992*2.00042*2.00105*1.9992
10/19/2009 03:45:00*2.00042*1.9982*2.00042*1.9982
10/19/2009 03:50:00*1.9982*1.99866*1.99904*1.99796
10/19/2009 03:55:00*1.99866*1.99888*1.99893*1.99767
10/19/2009 04:00:00*1.99888*1.99789*1.99922*1.99732
10/19/2009 04:05:00*1.99789*1.99679*1.99789*1.99586
10/19/2009 04:10:00*1.99679*1.99709*1.99769*1.99669
10/19/2009 04:15:00*1.99709*1.99684*1.99799*1.99659
10/19/2009 04:20:00*1.99684*1.99849*1.99889*1.99679
10/19/2009 04:25:00*1.99849*1.99879*1.99939*1.99829
10/19/2009 04:30:00*1.99879*1.99679*1.99899*1.99661
10/19/2009 04:35:00*1.99679*1.99559*1.99709*1.99536
10/19/2009 04:40:00*1.99559*1.99593*1.99663*1.99511
10/19/2009 04:45:00*1.99593*1.99683*1.99713*1.99539
10/19/2009 04:50:00*1.99683*1.997*1.998*1.99681
10/19/2009 04:55:00*1.997*1.99683*1.99745*1.99645
10/19/2009 05:00:00*1.99683*1.99739*1.99847*1.99601
10/19/2009 05:05:00*1.99739*1.99876*1.99908*1.99739
10/19/2009 05:10:00*1.99876*1.99853*1.99941*1.9983
10/19/2009 05:15:00*1.99853*1.99851*1.99937*1.99841
10/19/2009 05:20:00*1.99851*1.99746*1.99853*1.99727
10/19/2009 05:25:00*1.99746*1.99756*1.99823*1.9974
10/19/2009 05:30:00*1.99756*1.99714*1.99769*1.99661
10/19/2009 05:35:00*1.99714*1.99766*1.99787*1.99709
10/19/2009 05:40:00*1.99766*1.99834*1.99862*1.99757
10/19/2009 05:45:00*1.99834*1.99854*1.99886*1.99814
10/19/2009 05:50:00*1.99854*1.99779*1.99891*1.99746
10/19/2009 05:55:00*1.99779*1.99761*1.99779*1.9963
10/19/2009 06:00:00*1.99761*1.99793*1.99813*1.99723
10/19/2009 06:05:00*1.99793*1.99716*1.99832*1.99696
10/19/2009 06:10:00*1.99716*1.99738*1.99779*1.99673
10/19/2009 06:15:00*1.99738*1.99771*1.99824*1.99705
10/19/2009 06:20:00*1.99771*1.99676*1.99797*1.99649
10/19/2009 06:25:00*1.99676*1.99712*1.99746*1.99657
10/19/2009 06:30:00*1.99712*1.99713*1.9977*1.99687
10/19/2009 06:35:00*1.99713*1.99713*1.99748*1.99694
10/19/2009 06:40:00*1.99713*1.99839*1.99858*1.99694
10/19/2009 06:45:00*1.99839*1.9974*1.99853*1.99732
10/19/2009 06:50:00*1.9974*1.99871*1.99887*1.99713
10/19/2009 06:55:00*1.99871*1.99893*1.99901*1.998
10/19/2009 07:00:00*1.99893*1.99857*1.99895*1.99783
10/19/2009 07:05:00*1.99857*1.99847*1.99906*1.99847
10/19/2009 07:10:00*1.99847*1.99759*1.99847*1.99757
10/19/2009 07:15:00*1.99759*1.99839*1.99874*1.9971
10/19/2009 07:20:00*1.99839*1.99947*1.99967*1.99812
10/19/2009 07:25:00*1.99947*1.999*1.99973*1.999
10/19/2009 07:30:00*1.999*1.99919*1.99933*1.99802
10/19/2009 07:35:00*1.99919*2.00047*2.00138*1.99899
10/19/2009 07:40:00*2.00047*2.00181*2.00219*2.00023
10/19/2009 07:45:00*2.00181*2.00181*2.00225*2.00112
10/19/2009 07:50:00*2.00181*2.00127*2.00215*2.00082
10/19/2009 07:55:00*2.00127*2.00147*2.00161*2.00115
10/19/2009 08:00:00*2.00147*2.00096*2.00147*2.00081
10/19/2009 08:05:00*2.00096*2.00095*2.00109*2.00041
10/19/2009 08:10:00*2.00095*2.00072*2.00148*2.00031
10/19/2009 08:15:00*2.00072*2.00001*2.00102*1.99967
10/19/2009 08:20:00*2.00001*2.00013*2.00048*1.99863
10/19/2009 08:25:00*2.00013*2.0005*2.00066*1.99948
10/19/2009 08:30:00*2.0005*1.99981*2.00069*1.99957
10/19/2009 08:35:00*1.99981*1.9996*1.99998*1.99927
10/19/2009 08:40:00*1.9996*1.99904*1.99967*1.99877
10/19/2009 08:45:00*1.99904*1.99828*1.99922*1.99791
10/19/2009 08:50:00*1.99828*2.0002*2.0002*1.99799
10/19/2009 08:55:00*2.0002*1.99969*2.00034*1.99952
10/19/2009 09:00:00*1.99969*1.99877*1.99969*1.99877
10/19/2009 09:05:00*1.99877*1.99879*1.99899*1.99798
10/19/2009 09:10:00*1.99879*1.99833*1.99925*1.99823
10/19/2009 09:15:00*1.99833*1.99829*1.99875*1.99808
10/19/2009 09:20:00*1.99829*1.99812*1.99879*1.99772
10/19/2009 09:25:00*1.99812*1.99816*1.99868*1.99779
10/19/2009 09:30:00*1.99816*1.99794*1.99868*1.99773
10/19/2009 09:35:00*1.99794*1.99984*1.99987*1.99709
10/19/2009 09:40:00*1.99984*1.999*1.99989*1.99809
10/19/2009 09:45:00*1.999*1.9994*1.99948*1.99797
10/19/2009 09:50:00*1.9994*2.00069*2.00137*1.99853
10/19/2009 09:55:00*2.00069*2.00138*2.00145*1.99992
10/19/2009 10:00:00*2.00138*2.0019*2.00204*2.00033
10/19/2009 10:05:00*2.0019*2.00009*2.00212*1.99949
10/19/2009 10:10:00*2.00009*1.99832*2.00009*1.9978
10/19/2009 10:15:00*1.99832*1.99837*1.99895*1.99795
10/19/2009 10:20:00*1.99837*1.99967*1.9998*1.99792
10/19/2009 10:25:00*1.99967*1.99628*1.99974*1.99571
10/19/2009 10:30:00*1.99628*1.99734*1.99748*1.99581
10/19/2009 10:35:00*1.99734*1.99644*1.99762*1.99609
10/19/2009 10:40:00*1.99644*1.9968*1.99682*1.99561
10/19/2009 10:45:00*1.9968*1.99714*1.99714*1.99487
10/19/2009 10:50:00*1.99714*1.99569*1.99722*1.99541
10/19/2009 10:55:00*1.99569*1.99643*1.9965*1.9954
10/19/2009 11:00:00*1.99643*1.99429*1.99651*1.99429
10/19/2009 11:05:00*1.99429*1.99415*1.99525*1.99414
10/19/2009 11:10:00*1.99415*1.99402*1.99452*1.99372
10/19/2009 11:15:00*1.99402*1.9949*1.99506*1.99386
10/19/2009 11:20:00*1.9949*1.99216*1.99522*1.99203
10/19/2009 11:25:00*1.99216*1.99171*1.99322*1.99044
10/19/2009 11:30:00*1.99171*1.98898*1.99206*1.98898
10/19/2009 11:35:00*1.98898*1.9887*1.98977*1.98799
10/19/2009 11:40:00*1.9887*1.98832*1.98909*1.98809
10/19/2009 11:45:00*1.98832*1.98756*1.98923*1.98742
10/19/2009 11:50:00*1.98756*1.98556*1.98778*1.98489
10/19/2009 11:55:00*1.98556*1.98502*1.98616*1.98475
10/19/2009 12:00:00*1.98502*1.98475*1.98568*1.98453
10/19/2009 12:05:00*1.98475*1.98355*1.98541*1.98316
10/19/2009 12:10:00*1.98355*1.98068*1.98355*1.98053
10/19/2009 12:15:00*1.98068*1.98429*1.98439*1.9805
10/19/2009 12:20:00*1.98429*1.9845*1.98515*1.98359
10/19/2009 12:25:00*1.9845*1.98482*1.98502*1.98442
10/19/2009 12:30:00*1.98482*1.98449*1.98502*1.98448
10/19/2009 12:35:00*1.98449*1.98386*1.98453*1.98362
10/19/2009 12:40:00*1.98386*1.98401*1.98437*1.98347
10/19/2009 12:45:00*1.98401*1.98436*1.98486*1.98385
10/19/2009 12:50:00*1.98436*1.98394*1.9845*1.98383
10/19/2009 12:55:00*1.98394*1.98467*1.98487*1.98387
10/19/2009 13:00:00*1.98467*1.98422*1.98476*1.98393
10/19/2009 13:05:00*1.98422*1.98399*1.98462*1.98337
10/19/2009 13:10:00*1.98399*1.98349*1.98423*1.98309
10/19/2009 13:15:00*1.98349*1.98277*1.98352*1.98264
10/19/2009 13:20:00*1.98277*1.98229*1.98319*1.98159
10/19/2009 13:25:00*1.98229*1.98289*1.98359*1.98209
10/19/2009 13:30:00*1.98289*1.98343*1.98409*1.98275
10/19/2009 13:35:00*1.98343*1.98137*1.98343*1.98137
10/19/2009 13:40:00*1.98137*1.98146*1.98239*1.98129
10/19/2009 13:45:00*1.98146*1.9816*1.98213*1.98133
10/19/2009 13:50:00*1.9816*1.98277*1.98285*1.98139
10/19/2009 13:55:00*1.98277*1.98256*1.98309*1.98249
10/19/2009 14:00:00*1.98256*1.98278*1.9833*1.98246
10/19/2009 14:05:00*1.98278*1.98291*1.98302*1.98262
10/19/2009 14:10:00*1.98291*1.98329*1.98409*1.98291
10/19/2009 14:15:00*1.98329*1.98292*1.98349*1.98259
10/19/2009 14:20:00*1.98292*1.98319*1.9833*1.98278
10/19/2009 14:25:00*1.98319*1.98249*1.98356*1.98222
10/19/2009 14:30:00*1.98249*1.98304*1.98356*1.98179
10/19/2009 14:35:00*1.98304*1.98279*1.98319*1.98225
10/19/2009 14:40:00*1.98279*1.9822*1.98317*1.98199
10/19/2009 14:45:00*1.9822*1.98212*1.98259*1.98172
10/19/2009 14:50:00*1.98212*1.98177*1.98244*1.98119
10/19/2009 14:55:00*1.98177*1.98153*1.982*1.98093
10/19/2009 15:00:00*1.98153*1.98199*1.98251*1.98153
10/19/2009 15:05:00*1.98199*1.98277*1.98277*1.98158
10/19/2009 15:10:00*1.98277*1.98277*1.98277*1.98237
10/19/2009 15:15:00*1.98277*1.98229*1.9833*1.98209
10/19/2009 15:20:00*1.98229*1.98189*1.98324*1.9818
10/19/2009 15:25:00*1.98189*1.98275*1.98349*1.98185
10/19/2009 15:30:00*1.98275*1.98343*1.98369*1.98243
10/19/2009 15:35:00*1.98343*1.98303*1.98349*1.9828
10/19/2009 15:40:00*1.98303*1.98319*1.98343*1.9829
10/19/2009 15:45:00*1.98319*1.98343*1.98356*1.98306
10/19/2009 15:50:00*1.98343*1.98212*1.98347*1.98142
10/19/2009 15:55:00*1.98212*1.98159*1.98231*1.98159
10/19/2009 16:00:00*1.98159*1.98067*1.98186*1.98054
10/19/2009 16:05:00*1.98067*1.9804*1.98212*1.98014
10/19/2009 16:10:00*1.9804*1.98053*1.98093*1.98014
10/19/2009 16:15:00*1.98053*1.97942*1.98053*1.97719
10/19/2009 16:20:00*1.97942*1.97935*1.98014*1.97935
10/19/2009 16:25:00*1.97935*1.97726*1.97988*1.97699
10/19/2009 16:30:00*1.97726*1.97708*1.97726*1.97542
10/19/2009 16:35:00*1.97708*1.97469*1.97723*1.97279
10/19/2009 16:40:00*1.97469*1.97549*1.97549*1.9731
10/19/2009 16:45:00*1.97549*1.97531*1.97717*1.97506
10/19/2009 16:50:00*1.97531*1.97469*1.97569*1.9744
10/19/2009 16:55:00*1.97469*1.97639*1.97699*1.97459
10/19/2009 17:00:00*1.97639*1.97669*1.97669*1.97609
