10/15/2009 17:05:00*2.00649*2.00609*2.00659*2.00329
10/15/2009 17:10:00*2.00609*2.00539*2.00768*2.00459
10/15/2009 17:15:00*2.00539*2.00479*2.00573*2.00465
10/15/2009 17:20:00*2.00479*2.00586*2.006*2.00479
10/15/2009 17:25:00*2.00586*2.006*2.00606*2.00479
10/15/2009 17:30:00*2.006*2.00586*2.00617*2.00559
10/15/2009 17:35:00*2.00586*2.00592*2.00614*2.00519
10/15/2009 17:40:00*2.00592*2.00579*2.00655*2.00579
10/15/2009 17:45:00*2.00579*2.00559*2.00603*2.00513
10/15/2009 17:50:00*2.00559*2.00641*2.00648*2.00559
10/15/2009 17:55:00*2.00641*2.00569*2.00641*2.00559
10/15/2009 18:00:00*2.00569*2.00459*2.00593*2.00459
10/15/2009 18:05:00*2.00459*2.00539*2.00593*2.00459
10/15/2009 18:10:00*2.00539*2.00566*2.00634*2.00539
10/15/2009 18:15:00*2.00566*2.0058*2.00599*2.00566
10/15/2009 18:20:00*2.0058*2.00607*2.00607*2.00553
10/15/2009 18:25:00*2.00607*2.00526*2.00607*2.00526
10/15/2009 18:30:00*2.00526*2.00526*2.00539*2.00526
10/15/2009 18:35:00*2.00526*2.00513*2.00526*2.00499
10/15/2009 18:40:00*2.00513*2.00519*2.00529*2.00472
10/15/2009 18:45:00*2.00519*2.00486*2.00526*2.00486
10/15/2009 18:50:00*2.00486*2.00486*2.00513*2.00486
10/15/2009 18:55:00*2.00486*2.00479*2.00499*2.00379
10/15/2009 19:00:00*2.00479*2.00391*2.00479*2.00289
10/15/2009 19:05:00*2.00391*2.00432*2.00449*2.00349
10/15/2009 19:10:00*2.00432*2.00349*2.00432*2.00299
10/15/2009 19:15:00*2.00349*2.00299*2.00399*2.00299
10/15/2009 19:20:00*2.00299*2.00351*2.00389*2.00289
10/15/2009 19:25:00*2.00351*2.00229*2.00351*2.00229
10/15/2009 19:30:00*2.00229*2.00159*2.00297*2.00149
10/15/2009 19:35:00*2.00159*2.00041*2.00219*1.99934
10/15/2009 19:40:00*2.00041*1.99519*2.00041*1.99449
10/15/2009 19:45:00*1.99519*1.99869*1.99869*1.99489
10/15/2009 19:50:00*1.99869*1.99879*1.99899*1.99669
10/15/2009 19:55:00*1.99879*1.99949*1.99949*1.99839
10/15/2009 20:00:00*1.99949*1.99819*2.00009*1.99739
10/15/2009 20:05:00*1.99819*1.99859*1.99869*1.99699
10/15/2009 20:10:00*1.99859*1.99819*1.99919*1.99719
10/15/2009 20:15:00*1.99819*1.99869*1.99879*1.99799
10/15/2009 20:20:00*1.99869*1.99742*1.99869*1.99599
10/15/2009 20:25:00*1.99742*1.99529*1.99749*1.99489
10/15/2009 20:30:00*1.99529*1.99649*1.99709*1.99519
10/15/2009 20:35:00*1.99649*1.99629*1.9966*1.99589
10/15/2009 20:40:00*1.99629*1.9962*1.99659*1.99566
10/15/2009 20:45:00*1.9962*1.99599*1.99649*1.9958
10/15/2009 20:50:00*1.99599*1.99516*1.99629*1.99507
10/15/2009 20:55:00*1.99516*1.99749*1.99754*1.99493
10/15/2009 21:00:00*1.99749*1.99859*1.99859*1.99699
10/15/2009 21:05:00*1.99859*1.99829*1.99869*1.99779
10/15/2009 21:10:00*1.99829*1.99859*1.99889*1.99809
10/15/2009 21:15:00*1.99859*1.99829*1.99873*1.99779
10/15/2009 21:20:00*1.99829*1.99869*1.99938*1.9971
10/15/2009 21:25:00*1.99869*1.99839*1.9993*1.99796
10/15/2009 21:30:00*1.99839*1.99953*1.99983*1.99819
10/15/2009 21:35:00*1.99953*1.99959*1.99969*1.99889
10/15/2009 21:40:00*1.99959*1.99919*1.99989*1.99909
10/15/2009 21:45:00*1.99919*1.99949*1.99969*1.99869
10/15/2009 21:50:00*1.99949*1.99999*2.00019*1.99929
10/15/2009 21:55:00*1.99999*1.99989*2.00019*1.99979
10/15/2009 22:00:00*1.99989*1.99939*2.00019*1.99939
10/15/2009 22:05:00*1.99939*1.99789*1.99939*1.99709
10/15/2009 22:10:00*1.99789*1.99809*1.9982*1.99753
10/15/2009 22:15:00*1.99809*1.99779*1.99873*1.99759
10/15/2009 22:20:00*1.99779*1.9986*1.9986*1.99769
10/15/2009 22:25:00*1.9986*1.99909*1.99909*1.99809
10/15/2009 22:30:00*1.99909*1.99879*1.99919*1.99779
10/15/2009 22:35:00*1.99879*1.99839*1.99879*1.99789
10/15/2009 22:40:00*1.99839*1.99789*1.99909*1.99707
10/15/2009 22:45:00*1.99789*1.99811*1.99859*1.99779
10/15/2009 22:50:00*1.99811*1.99859*1.99924*1.99811
10/15/2009 22:55:00*1.99859*1.99879*1.99926*1.9982
10/15/2009 23:00:00*1.99879*1.9986*1.99913*1.99799
10/15/2009 23:05:00*1.9986*1.99889*1.99909*1.99829
10/15/2009 23:10:00*1.99889*2.00009*2.00019*1.99849
10/15/2009 23:15:00*2.00009*2.00069*2.00099*1.99948
10/15/2009 23:20:00*2.00069*1.99939*2.00079*1.99909
10/15/2009 23:25:00*1.99939*1.99949*1.99949*1.99849
10/15/2009 23:30:00*1.99949*1.99919*1.99969*1.99899
10/15/2009 23:35:00*1.99919*2.00009*2.00009*1.99803
10/15/2009 23:40:00*2.00009*2.00029*2.00077*1.9996
10/15/2009 23:45:00*2.00029*1.99979*2.00069*1.99909
10/15/2009 23:50:00*1.99979*1.99879*1.99979*1.99832
10/15/2009 23:55:00*1.99879*1.99919*1.99939*1.99809
10/16/2009 00:00:00*1.99919*1.99999*2.0002*1.99899
10/16/2009 00:05:00*1.99999*2.0002*2.00039*1.99999
10/16/2009 00:10:00*2.0002*1.99979*2.00049*1.99969
10/16/2009 00:15:00*1.99979*2.00079*2.00079*1.99979
10/16/2009 00:20:00*2.00079*2.00059*2.00079*2.00049
10/16/2009 00:25:00*2.00059*1.99999*2.00069*1.99953
10/16/2009 00:30:00*1.99999*2.00129*2.00139*1.99979
10/16/2009 00:35:00*2.00129*2.00189*2.00219*2.00102
10/16/2009 00:40:00*2.00189*2.00199*2.00221*2.00181
10/16/2009 00:45:00*2.00199*2.00199*2.00229*2.00159
10/16/2009 00:50:00*2.00199*2.00279*2.00279*2.00199
10/16/2009 00:55:00*2.00279*2.00279*2.00339*2.00221
10/16/2009 01:00:00*2.00279*2.00319*2.00399*2.00279
10/16/2009 01:05:00*2.00319*2.00279*2.00373*2.00279
10/16/2009 01:10:00*2.00279*2.00319*2.00437*2.00229
10/16/2009 01:15:00*2.00319*2.00259*2.00399*2.00239
10/16/2009 01:20:00*2.00259*2.00181*2.00269*2.00169
10/16/2009 01:25:00*2.00181*2.00299*2.00343*2.00179
10/16/2009 01:30:00*2.00299*2.00262*2.00349*2.00249
10/16/2009 01:35:00*2.00262*2.00262*2.00275*2.00194
10/16/2009 01:40:00*2.00262*2.00299*2.00329*2.00109
10/16/2009 01:45:00*2.00299*2.00429*2.00429*2.00269
10/16/2009 01:50:00*2.00429*2.00389*2.00479*2.00359
10/16/2009 01:55:00*2.00389*2.00384*2.00429*2.00339
10/16/2009 02:00:00*2.00384*2.00279*2.00417*2.00109
10/16/2009 02:05:00*2.00279*2.00459*2.0048*2.00279
10/16/2009 02:10:00*2.00459*2.00359*2.00588*2.00319
10/16/2009 02:15:00*2.00359*2.00419*2.00439*2.00349
10/16/2009 02:20:00*2.00419*2.00544*2.00544*2.00376
10/16/2009 02:25:00*2.00544*2.00494*2.0058*2.00431
10/16/2009 02:30:00*2.00494*2.00597*2.00613*2.00373
10/16/2009 02:35:00*2.00597*2.00619*2.00806*2.0059
10/16/2009 02:40:00*2.00619*2.00784*2.00784*2.00609
10/16/2009 02:45:00*2.00784*2.00771*2.00872*2.00674
10/16/2009 02:50:00*2.00771*2.00841*2.00849*2.00705
10/16/2009 02:55:00*2.00841*2.00715*2.00865*2.00715
10/16/2009 03:00:00*2.00715*2.00759*2.00759*2.00617
10/16/2009 03:05:00*2.00759*2.00747*2.00799*2.00693
10/16/2009 03:10:00*2.00747*2.00795*2.00826*2.00713
10/16/2009 03:15:00*2.00795*2.00844*2.00869*2.00739
10/16/2009 03:20:00*2.00844*2.00613*2.00851*2.00597
10/16/2009 03:25:00*2.00613*2.00509*2.00654*2.00499
10/16/2009 03:30:00*2.00509*2.00538*2.00576*2.00411
10/16/2009 03:35:00*2.00538*2.00509*2.00562*2.00395
10/16/2009 03:40:00*2.00509*2.00654*2.00697*2.00509
10/16/2009 03:45:00*2.00654*2.00674*2.00708*2.00551
10/16/2009 03:50:00*2.00674*2.00651*2.00726*2.00605
10/16/2009 03:55:00*2.00651*2.00617*2.00671*2.00588
10/16/2009 04:00:00*2.00617*2.00573*2.0065*2.00529
10/16/2009 04:05:00*2.00573*2.00541*2.00589*2.00479
10/16/2009 04:10:00*2.00541*2.00473*2.00581*2.00473
10/16/2009 04:15:00*2.00473*2.00569*2.00606*2.00462
10/16/2009 04:20:00*2.00569*2.00692*2.00727*2.00569
10/16/2009 04:25:00*2.00692*2.0071*2.00728*2.00635
10/16/2009 04:30:00*2.0071*2.00599*2.00729*2.00538
10/16/2009 04:35:00*2.00599*2.00489*2.0062*2.00429
10/16/2009 04:40:00*2.00489*2.00419*2.00559*2.00419
10/16/2009 04:45:00*2.00419*2.00213*2.00447*2.00166
10/16/2009 04:50:00*2.00213*2.00199*2.00299*2.00096
10/16/2009 04:55:00*2.00199*2.00197*2.00281*2.00134
10/16/2009 05:00:00*2.00197*2.00139*2.00248*2.00101
10/16/2009 05:05:00*2.00139*2.00319*2.00399*2.00139
10/16/2009 05:10:00*2.00319*2.00379*2.00379*2.00235
10/16/2009 05:15:00*2.00379*2.00339*2.00439*2.00324
10/16/2009 05:20:00*2.00339*2.00365*2.00393*2.00314
10/16/2009 05:25:00*2.00365*2.0044*2.0049*2.00365
10/16/2009 05:30:00*2.0044*2.00432*2.00488*2.00406
10/16/2009 05:35:00*2.00432*2.0043*2.00475*2.00379
10/16/2009 05:40:00*2.0043*2.00469*2.0048*2.00363
10/16/2009 05:45:00*2.00469*2.00284*2.00489*2.00276
10/16/2009 05:50:00*2.00284*2.00398*2.00405*2.00262
10/16/2009 05:55:00*2.00398*2.00367*2.00478*2.0032
10/16/2009 06:00:00*2.00367*2.00379*2.0039*2.0031
10/16/2009 06:05:00*2.00379*2.00349*2.004*2.00334
10/16/2009 06:10:00*2.00349*2.00303*2.0037*2.00296
10/16/2009 06:15:00*2.00303*2.00357*2.0039*2.00244
10/16/2009 06:20:00*2.00357*2.00382*2.00417*2.00314
10/16/2009 06:25:00*2.00382*2.00481*2.00484*2.0032
10/16/2009 06:30:00*2.00481*2.0038*2.00488*2.00305
10/16/2009 06:35:00*2.0038*2.00434*2.00509*2.00309
10/16/2009 06:40:00*2.00434*2.00532*2.00547*2.00397
10/16/2009 06:45:00*2.00532*2.00591*2.00606*2.0046
10/16/2009 06:50:00*2.00591*2.00715*2.00762*2.00573
10/16/2009 06:55:00*2.00715*2.00587*2.00735*2.00579
10/16/2009 07:00:00*2.00587*2.00569*2.00606*2.00469
10/16/2009 07:05:00*2.00569*2.00672*2.00793*2.00517
10/16/2009 07:10:00*2.00672*2.01061*2.01061*2.00604
10/16/2009 07:15:00*2.01061*2.01199*2.01222*2.00989
10/16/2009 07:20:00*2.01199*2.00967*2.01229*2.00838
10/16/2009 07:25:00*2.00967*2.01083*2.01083*2.00964
10/16/2009 07:30:00*2.01083*2.01164*2.01208*2.0096
10/16/2009 07:35:00*2.01164*2.01221*2.01236*2.01058
10/16/2009 07:40:00*2.01221*2.01072*2.01221*2.01072
10/16/2009 07:45:00*2.01072*2.01037*2.01174*2.0097
10/16/2009 07:50:00*2.01037*2.01116*2.01149*2.01021
10/16/2009 07:55:00*2.01116*2.01167*2.01204*2.01042
10/16/2009 08:00:00*2.01167*2.01104*2.01192*2.01068
10/16/2009 08:05:00*2.01104*2.01093*2.0111*2.01047
10/16/2009 08:10:00*2.01093*2.01283*2.01283*2.01092
10/16/2009 08:15:00*2.01283*2.01352*2.014*2.01219
10/16/2009 08:20:00*2.01352*2.01455*2.01482*2.01235
10/16/2009 08:25:00*2.01455*2.01739*2.02062*2.01448
10/16/2009 08:30:00*2.01739*2.01604*2.01767*2.01588
10/16/2009 08:35:00*2.01604*2.01712*2.01826*2.01604
10/16/2009 08:40:00*2.01712*2.01674*2.01836*2.01636
10/16/2009 08:45:00*2.01674*2.01607*2.01742*2.01568
10/16/2009 08:50:00*2.01607*2.01568*2.01674*2.01527
10/16/2009 08:55:00*2.01568*2.01574*2.01612*2.01515
10/16/2009 09:00:00*2.01574*2.01493*2.01631*2.01459
10/16/2009 09:05:00*2.01493*2.01545*2.01587*2.01433
10/16/2009 09:10:00*2.01545*2.01334*2.01613*2.01327
10/16/2009 09:15:00*2.01334*2.01109*2.014*2.01109
10/16/2009 09:20:00*2.01109*2.00981*2.01119*2.00899
10/16/2009 09:25:00*2.00981*2.01107*2.01145*2.00939
10/16/2009 09:30:00*2.01107*2.0115*2.01248*2.01059
10/16/2009 09:35:00*2.0115*2.01182*2.01229*2.01054
10/16/2009 09:40:00*2.01182*2.01152*2.01253*2.0113
10/16/2009 09:45:00*2.01152*2.01154*2.01232*2.01073
10/16/2009 09:50:00*2.01154*2.00963*2.01209*2.00923
10/16/2009 09:55:00*2.00963*2.01082*2.01111*2.0094
10/16/2009 10:00:00*2.01082*2.01585*2.01613*2.01029
10/16/2009 10:05:00*2.01585*2.01571*2.01638*2.01474
10/16/2009 10:10:00*2.01571*2.01484*2.01625*2.01445
10/16/2009 10:15:00*2.01484*2.01472*2.01622*2.01463
10/16/2009 10:20:00*2.01472*2.01329*2.01498*2.01287
10/16/2009 10:25:00*2.01329*2.0122*2.01349*2.01103
10/16/2009 10:30:00*2.0122*2.01159*2.01394*2.01152
10/16/2009 10:35:00*2.01159*2.0122*2.01249*2.01117
10/16/2009 10:40:00*2.0122*2.01191*2.01233*2.01098
10/16/2009 10:45:00*2.01191*2.01305*2.01305*2.01077
10/16/2009 10:50:00*2.01305*2.01341*2.01349*2.0126
10/16/2009 10:55:00*2.01341*2.01199*2.01368*2.01165
10/16/2009 11:00:00*2.01199*2.01452*2.01492*2.0118
10/16/2009 11:05:00*2.01452*2.01277*2.01493*2.01099
10/16/2009 11:10:00*2.01277*2.01349*2.01349*2.01079
10/16/2009 11:15:00*2.01349*2.01231*2.01374*2.01149
10/16/2009 11:20:00*2.01231*2.01499*2.01499*2.01217
10/16/2009 11:25:00*2.01499*2.01399*2.01519*2.01396
10/16/2009 11:30:00*2.01399*2.01459*2.01459*2.01334
10/16/2009 11:35:00*2.01459*2.01417*2.01479*2.01339
10/16/2009 11:40:00*2.01417*2.01604*2.01613*2.01409
10/16/2009 11:45:00*2.01604*2.01504*2.0161*2.01503
10/16/2009 11:50:00*2.01504*2.01451*2.01505*2.01451
10/16/2009 11:55:00*2.01451*2.01508*2.01512*2.01417
10/16/2009 12:00:00*2.01508*2.01353*2.01524*2.01328
10/16/2009 12:05:00*2.01353*2.01385*2.01469*2.01344
10/16/2009 12:10:00*2.01385*2.01421*2.01464*2.01337
10/16/2009 12:15:00*2.01421*2.01361*2.01438*2.01304
10/16/2009 12:20:00*2.01361*2.01359*2.01436*2.0127
10/16/2009 12:25:00*2.01359*2.01144*2.01364*2.01123
10/16/2009 12:30:00*2.01144*2.01175*2.01209*2.01059
10/16/2009 12:35:00*2.01175*2.01231*2.01245*2.01115
10/16/2009 12:40:00*2.01231*2.01332*2.01365*2.01157
10/16/2009 12:45:00*2.01332*2.01607*2.01627*2.01332
10/16/2009 12:50:00*2.01607*2.01429*2.01621*2.01422
10/16/2009 12:55:00*2.01429*2.01443*2.01522*2.01411
10/16/2009 13:00:00*2.01443*2.01585*2.01592*2.01408
10/16/2009 13:05:00*2.01585*2.01659*2.01674*2.01499
10/16/2009 13:10:00*2.01659*2.01659*2.01689*2.01607
10/16/2009 13:15:00*2.01659*2.01599*2.01769*2.01575
10/16/2009 13:20:00*2.01599*2.01429*2.01619*2.01415
10/16/2009 13:25:00*2.01429*2.01389*2.01469*2.01381
10/16/2009 13:30:00*2.01389*2.01432*2.01439*2.01369
10/16/2009 13:35:00*2.01432*2.01415*2.01449*2.01389
10/16/2009 13:40:00*2.01415*2.0137*2.01455*2.01343
10/16/2009 13:45:00*2.0137*2.01374*2.01479*2.01343
10/16/2009 13:50:00*2.01374*2.01506*2.01519*2.0137
10/16/2009 13:55:00*2.01506*2.01237*2.01519*2.01203
10/16/2009 14:00:00*2.01237*2.01362*2.0137*2.012
10/16/2009 14:05:00*2.01362*2.01411*2.01452*2.01329
10/16/2009 14:10:00*2.01411*2.01349*2.01425*2.01342
10/16/2009 14:15:00*2.01349*2.01452*2.01465*2.01339
10/16/2009 14:20:00*2.01452*2.01466*2.01466*2.01379
10/16/2009 14:25:00*2.01466*2.01429*2.01506*2.01399
10/16/2009 14:30:00*2.01429*2.01439*2.01479*2.0137
10/16/2009 14:35:00*2.01439*2.01399*2.01489*2.01397
10/16/2009 14:40:00*2.01399*2.01359*2.01409*2.01329
10/16/2009 14:45:00*2.01359*2.01329*2.01399*2.01275
10/16/2009 14:50:00*2.01329*2.0137*2.0137*2.01302
10/16/2009 14:55:00*2.0137*2.014*2.01439*2.01356
10/16/2009 15:00:00*2.014*2.01389*2.01429*2.01343
10/16/2009 15:05:00*2.01389*2.01389*2.01419*2.01329
10/16/2009 15:10:00*2.01389*2.01319*2.01469*2.01319
10/16/2009 15:15:00*2.01319*2.0137*2.01424*2.01302
10/16/2009 15:20:00*2.0137*2.01229*2.0137*2.01209
10/16/2009 15:25:00*2.01229*2.01169*2.01289*2.01143
10/16/2009 15:30:00*2.01169*2.01189*2.01249*2.01149
10/16/2009 15:35:00*2.01189*2.01209*2.01265*2.01109
10/16/2009 15:40:00*2.01209*2.01229*2.01259*2.01189
10/16/2009 15:45:00*2.01229*2.01199*2.01419*2.01189
10/16/2009 15:50:00*2.01199*2.01279*2.01289*2.01139
10/16/2009 15:55:00*2.01279*2.0128*2.01281*2.01181
10/16/2009 16:00:00*2.0128*2.01368*2.01368*2.0128
10/16/2009 16:05:00*2.01368*2.01352*2.01381*2.01347
