10/14/2009 17:05:00*2.01689*2.01739*2.01749*2.01609
10/14/2009 17:10:00*2.01739*2.01712*2.01769*2.01691
10/14/2009 17:15:00*2.01712*2.01555*2.01729*2.01479
10/14/2009 17:20:00*2.01555*2.01644*2.01651*2.01539
10/14/2009 17:25:00*2.01644*2.01619*2.01668*2.01603
10/14/2009 17:30:00*2.01619*2.01659*2.01664*2.01619
10/14/2009 17:35:00*2.01659*2.01559*2.01716*2.01509
10/14/2009 17:40:00*2.01559*2.01608*2.01679*2.01379
10/14/2009 17:45:00*2.01608*2.01609*2.01639*2.01559
10/14/2009 17:50:00*2.01609*2.00422*2.01609*2.00339
10/14/2009 17:55:00*2.00422*2.00629*2.00639*2.00419
10/14/2009 18:00:00*2.00629*2.00599*2.00699*2.00549
10/14/2009 18:05:00*2.00599*2.00769*2.00769*2.00579
10/14/2009 18:10:00*2.00769*2.00904*2.00941*2.007
10/14/2009 18:15:00*2.00904*2.00796*2.00945*2.00794
10/14/2009 18:20:00*2.00796*2.00945*2.00945*2.00796
10/14/2009 18:25:00*2.00945*2.00958*2.00999*2.00877
10/14/2009 18:30:00*2.00958*2.00893*2.00958*2.00893
10/14/2009 18:35:00*2.00893*2.00931*2.00985*2.00891
10/14/2009 18:40:00*2.00931*2.00869*2.00945*2.00869
10/14/2009 18:45:00*2.00869*2.00891*2.00909*2.00859
10/14/2009 18:50:00*2.00891*2.00949*2.00989*2.00877
10/14/2009 18:55:00*2.00949*2.00989*2.00989*2.00894
10/14/2009 19:00:00*2.00989*2.00909*2.00999*2.00909
10/14/2009 19:05:00*2.00909*2.0089*2.00953*2.0089
10/14/2009 19:10:00*2.0089*2.00891*2.00907*2.0085
10/14/2009 19:15:00*2.00891*2.00724*2.00931*2.00635
10/14/2009 19:20:00*2.00724*2.01093*2.01136*2.00724
10/14/2009 19:25:00*2.01093*2.00943*2.0112*2.00943
10/14/2009 19:30:00*2.00943*2.00905*2.00951*2.00904
10/14/2009 19:35:00*2.00905*2.00869*2.00936*2.00832
10/14/2009 19:40:00*2.00869*2.00839*2.00889*2.00819
10/14/2009 19:45:00*2.00839*2.00822*2.00868*2.0081
10/14/2009 19:50:00*2.00822*2.00709*2.00908*2.00709
10/14/2009 19:55:00*2.00709*2.00769*2.00809*2.00693
10/14/2009 20:00:00*2.00769*2.00691*2.00789*2.00519
10/14/2009 20:05:00*2.00691*2.00569*2.00709*2.00455
10/14/2009 20:10:00*2.00569*2.00559*2.00709*2.00549
10/14/2009 20:15:00*2.00559*2.00468*2.00578*2.00457
10/14/2009 20:20:00*2.00468*2.00465*2.00551*2.00393
10/14/2009 20:25:00*2.00465*2.00517*2.00589*2.00449
10/14/2009 20:30:00*2.00517*2.00471*2.00534*2.0043
10/14/2009 20:35:00*2.00471*2.00564*2.00591*2.00471
10/14/2009 20:40:00*2.00564*2.00591*2.00659*2.00564
10/14/2009 20:45:00*2.00591*2.00569*2.00632*2.00459
10/14/2009 20:50:00*2.00569*2.00489*2.00599*2.00439
10/14/2009 20:55:00*2.00489*2.00393*2.0051*2.00336
10/14/2009 21:00:00*2.00393*2.00258*2.00409*2.0013
10/14/2009 21:05:00*2.00258*2.00302*2.0041*2.00258
10/14/2009 21:10:00*2.00302*2.00347*2.00376*2.00221
10/14/2009 21:15:00*2.00347*2.00335*2.00349*2.00301
10/14/2009 21:20:00*2.00335*2.00219*2.00376*2.00209
10/14/2009 21:25:00*2.00219*2.00241*2.00285*2.00149
10/14/2009 21:30:00*2.00241*2.00291*2.00331*2.00241
10/14/2009 21:35:00*2.00291*2.00271*2.00312*2.00215
10/14/2009 21:40:00*2.00271*2.00201*2.00271*2.00189
10/14/2009 21:45:00*2.00201*2.00231*2.00285*2.00179
10/14/2009 21:50:00*2.00231*2.00209*2.00258*2.00189
10/14/2009 21:55:00*2.00209*2.00201*2.00255*2.002
10/14/2009 22:00:00*2.00201*2.00199*2.00219*2.00163
10/14/2009 22:05:00*2.00199*2.00151*2.00221*2.00109
10/14/2009 22:10:00*2.00151*2.00189*2.00189*2.00119
10/14/2009 22:15:00*2.00189*2.0*2.00189*2.0
10/14/2009 22:20:00*2.0*2.00041*2.00054*1.99989
10/14/2009 22:25:00*2.00041*1.99839*2.00041*1.99787
10/14/2009 22:30:00*1.99839*1.99869*1.99919*1.99813
10/14/2009 22:35:00*1.99869*2.00079*2.00089*1.99869
10/14/2009 22:40:00*2.00079*2.00169*2.00215*2.00029
10/14/2009 22:45:00*2.00169*1.99889*2.00169*1.99839
10/14/2009 22:50:00*1.99889*1.9988*1.99899*1.99787
10/14/2009 22:55:00*1.9988*1.99813*1.99899*1.99789
10/14/2009 23:00:00*1.99813*1.99779*1.99813*1.99769
10/14/2009 23:05:00*1.99779*1.99897*1.99899*1.99722
10/14/2009 23:10:00*1.99897*1.9988*1.99899*1.99789
10/14/2009 23:15:00*1.9988*1.99949*1.99989*1.99867
10/14/2009 23:20:00*1.99949*1.99889*1.99949*1.9988
10/14/2009 23:25:00*1.99889*1.99889*1.99929*1.9988
10/14/2009 23:30:00*1.99889*1.99919*1.99934*1.99853
10/14/2009 23:35:00*1.99919*1.9996*1.99987*1.99909
10/14/2009 23:40:00*1.9996*1.99967*2.0*1.9996
10/14/2009 23:45:00*1.99967*1.99879*1.99967*1.99819
10/14/2009 23:50:00*1.99879*1.99987*1.99989*1.99801
10/14/2009 23:55:00*1.99987*2.00139*2.00139*1.99944
10/15/2009 00:00:00*2.00139*2.00109*2.00139*2.00041
10/15/2009 00:05:00*2.00109*2.00158*2.00189*2.00081
10/15/2009 00:10:00*2.00158*2.00121*2.00195*2.00121
10/15/2009 00:15:00*2.00121*2.00139*2.00139*2.00094
10/15/2009 00:20:00*2.00139*2.00149*2.00174*2.00119
10/15/2009 00:25:00*2.00149*2.00129*2.00196*2.00109
10/15/2009 00:30:00*2.00129*2.00119*2.00129*2.00029
10/15/2009 00:35:00*2.00119*2.00109*2.00199*2.00094
10/15/2009 00:40:00*2.00109*2.00117*2.00209*2.00109
10/15/2009 00:45:00*2.00117*2.00049*2.00167*2.00049
10/15/2009 00:50:00*2.00049*2.00014*2.00081*1.99999
10/15/2009 00:55:00*2.00014*2.00119*2.00149*2.0001
10/15/2009 01:00:00*2.00119*2.00089*2.00129*2.00059
10/15/2009 01:05:00*2.00089*2.00189*2.00189*2.00049
10/15/2009 01:10:00*2.00189*2.00049*2.00189*2.00029
10/15/2009 01:15:00*2.00049*2.00094*2.00107*2.00039
10/15/2009 01:20:00*2.00094*2.00069*2.00094*1.99963
10/15/2009 01:25:00*2.00069*2.00079*2.00089*2.00039
10/15/2009 01:30:00*2.00079*2.00069*2.00079*2.00039
10/15/2009 01:35:00*2.00069*2.00054*2.00109*2.00039
10/15/2009 01:40:00*2.00054*2.00009*2.00067*2.0
10/15/2009 01:45:00*2.00009*1.99889*2.00029*1.99859
10/15/2009 01:50:00*1.99889*1.99813*1.9992*1.99813
10/15/2009 01:55:00*1.99813*1.99889*1.99907*1.998
10/15/2009 02:00:00*1.99889*1.99869*1.99939*1.99853
10/15/2009 02:05:00*1.99869*1.99859*1.99919*1.99809
10/15/2009 02:10:00*1.99859*1.99899*1.99987*1.99849
10/15/2009 02:15:00*1.99899*1.99879*1.99939*1.99849
10/15/2009 02:20:00*1.99879*1.99897*1.99959*1.99848
10/15/2009 02:25:00*1.99897*2.0002*2.0003*1.99879
10/15/2009 02:30:00*2.0002*2.00134*2.00187*1.99938
10/15/2009 02:35:00*2.00134*2.00159*2.0017*2.00047
10/15/2009 02:40:00*2.00159*2.0012*2.00279*2.00111
10/15/2009 02:45:00*2.0012*2.00055*2.0012*1.99974
10/15/2009 02:50:00*2.00055*2.00093*2.00131*2.00012
10/15/2009 02:55:00*2.00093*2.00214*2.00263*2.00082
10/15/2009 03:00:00*2.00214*2.00246*2.00257*2.00171
10/15/2009 03:05:00*2.00246*2.00162*2.00297*2.00147
10/15/2009 03:10:00*2.00162*2.00067*2.00198*2.00038
10/15/2009 03:15:00*2.00067*1.99999*2.00082*1.99921
10/15/2009 03:20:00*1.99999*2.00025*2.00064*1.99978
10/15/2009 03:25:00*2.00025*2.0008*2.00122*2.00025
10/15/2009 03:30:00*2.0008*2.00033*2.00134*1.99961
10/15/2009 03:35:00*2.00033*1.99799*2.00033*1.99799
10/15/2009 03:40:00*1.99799*1.99939*1.99942*1.99708
10/15/2009 03:45:00*1.99939*1.99807*1.99939*1.99799
10/15/2009 03:50:00*1.99807*1.99733*1.99829*1.997
10/15/2009 03:55:00*1.99733*1.99742*1.9977*1.99627
10/15/2009 04:00:00*1.99742*1.99749*1.99837*1.99709
10/15/2009 04:05:00*1.99749*1.99728*1.99797*1.99646
10/15/2009 04:10:00*1.99728*1.99676*1.99877*1.99639
10/15/2009 04:15:00*1.99676*1.99591*1.99806*1.9959
10/15/2009 04:20:00*1.99591*1.99679*1.99679*1.99591
10/15/2009 04:25:00*1.99679*1.99752*1.99766*1.99667
10/15/2009 04:30:00*1.99752*1.99637*1.99767*1.99627
10/15/2009 04:35:00*1.99637*1.99696*1.99696*1.99596
10/15/2009 04:40:00*1.99696*1.99733*1.99789*1.99686
10/15/2009 04:45:00*1.99733*1.99704*1.99765*1.99704
10/15/2009 04:50:00*1.99704*1.9978*1.99855*1.99623
10/15/2009 04:55:00*1.9978*1.9973*1.99824*1.99704
10/15/2009 05:00:00*1.9973*1.99729*1.99826*1.99727
10/15/2009 05:05:00*1.99729*1.9972*1.99765*1.99672
10/15/2009 05:10:00*1.9972*1.99706*1.99767*1.99706
10/15/2009 05:15:00*1.99706*1.99689*1.99787*1.99679
10/15/2009 05:20:00*1.99689*1.99767*1.99816*1.99673
10/15/2009 05:25:00*1.99767*1.9978*1.99785*1.99689
10/15/2009 05:30:00*1.9978*1.99903*1.99919*1.99745
10/15/2009 05:35:00*1.99903*1.99983*1.99994*1.99887
10/15/2009 05:40:00*1.99983*1.99839*1.9999*1.99771
10/15/2009 05:45:00*1.99839*1.99891*1.99894*1.99719
10/15/2009 05:50:00*1.99891*1.99745*1.99922*1.99683
10/15/2009 05:55:00*1.99745*1.9978*1.99866*1.99732
10/15/2009 06:00:00*1.9978*1.99996*1.99996*1.99774
10/15/2009 06:05:00*1.99996*1.99942*2.00056*1.9989
10/15/2009 06:10:00*1.99942*2.0015*2.00155*1.99929
10/15/2009 06:15:00*2.0015*2.00091*2.00165*2.00079
10/15/2009 06:20:00*2.00091*2.00059*2.00105*2.00029
10/15/2009 06:25:00*2.00059*1.99972*2.00059*1.99962
10/15/2009 06:30:00*1.99972*1.999*1.99989*1.99887
10/15/2009 06:35:00*1.999*1.99864*1.99917*1.99838
10/15/2009 06:40:00*1.99864*1.9998*2.0*1.99864
10/15/2009 06:45:00*1.9998*1.99939*2.0001*1.99863
10/15/2009 06:50:00*1.99939*1.99975*1.99994*1.9985
10/15/2009 06:55:00*1.99975*1.99953*1.99987*1.99913
10/15/2009 07:00:00*1.99953*2.00013*2.00013*1.99877
10/15/2009 07:05:00*2.00013*1.99959*2.00027*1.9984
10/15/2009 07:10:00*1.99959*1.99747*1.99972*1.99705
10/15/2009 07:15:00*1.99747*1.99809*1.99966*1.99747
10/15/2009 07:20:00*1.99809*1.99827*1.9995*1.99708
10/15/2009 07:25:00*1.99827*2.0011*2.00161*1.99821
10/15/2009 07:30:00*2.0011*2.00194*2.00285*2.00086
10/15/2009 07:35:00*2.00194*2.00297*2.0033*2.00038
10/15/2009 07:40:00*2.00297*2.0019*2.00339*2.00135
10/15/2009 07:45:00*2.0019*2.0011*2.00259*2.0011
10/15/2009 07:50:00*2.0011*2.00298*2.0032*2.00069
10/15/2009 07:55:00*2.00298*2.00345*2.00375*2.00255
10/15/2009 08:00:00*2.00345*2.00523*2.00523*2.00317
10/15/2009 08:05:00*2.00523*2.00348*2.00582*2.00348
10/15/2009 08:10:00*2.00348*2.00173*2.00431*2.00054
10/15/2009 08:15:00*2.00173*2.00252*2.00289*2.00069
10/15/2009 08:20:00*2.00252*2.00441*2.00441*2.00221
10/15/2009 08:25:00*2.00441*2.00585*2.00614*2.00427
10/15/2009 08:30:00*2.00585*2.00503*2.00658*2.00503
10/15/2009 08:35:00*2.00503*2.00237*2.00519*2.00237
10/15/2009 08:40:00*2.00237*2.00223*2.00336*2.00184
10/15/2009 08:45:00*2.00223*2.00326*2.00355*2.00182
10/15/2009 08:50:00*2.00326*2.00249*2.00415*2.00237
10/15/2009 08:55:00*2.00249*2.00283*2.00328*2.00196
10/15/2009 09:00:00*2.00283*2.00365*2.00397*2.00256
10/15/2009 09:05:00*2.00365*2.00374*2.00386*2.00292
10/15/2009 09:10:00*2.00374*2.00254*2.00391*2.00226
10/15/2009 09:15:00*2.00254*2.00211*2.00254*2.00139
10/15/2009 09:20:00*2.00211*2.00176*2.00211*2.00115
10/15/2009 09:25:00*2.00176*2.00223*2.00308*2.00135
10/15/2009 09:30:00*2.00223*2.00178*2.0023*2.00123
10/15/2009 09:35:00*2.00178*2.00108*2.00237*2.00108
10/15/2009 09:40:00*2.00108*1.99981*2.0015*1.99957
10/15/2009 09:45:00*1.99981*2.00083*2.00118*1.99962
10/15/2009 09:50:00*2.00083*1.999*2.00083*1.99894
10/15/2009 09:55:00*1.999*2.00049*2.00059*1.99873
10/15/2009 10:00:00*2.00049*2.00169*2.00249*2.00017
10/15/2009 10:05:00*2.00169*2.00152*2.00266*2.00043
10/15/2009 10:10:00*2.00152*2.00209*2.00244*2.00116
10/15/2009 10:15:00*2.00209*2.00217*2.00282*2.00156
10/15/2009 10:20:00*2.00217*2.00149*2.00244*2.00142
10/15/2009 10:25:00*2.00149*2.00179*2.00209*2.00134
10/15/2009 10:30:00*2.00179*2.00154*2.00252*2.00061
10/15/2009 10:35:00*2.00154*2.0015*2.00215*2.00095
10/15/2009 10:40:00*2.0015*2.00275*2.0029*2.00135
10/15/2009 10:45:00*2.00275*2.00314*2.00386*2.00228
10/15/2009 10:50:00*2.00314*2.00394*2.0044*2.00296
10/15/2009 10:55:00*2.00394*2.00467*2.00551*2.00394
10/15/2009 11:00:00*2.00467*2.0056*2.006*2.00393
10/15/2009 11:05:00*2.0056*2.00638*2.00647*2.00498
10/15/2009 11:10:00*2.00638*2.00607*2.00682*2.00577
10/15/2009 11:15:00*2.00607*2.0075*2.00794*2.00558
10/15/2009 11:20:00*2.0075*2.00699*2.00798*2.00647
10/15/2009 11:25:00*2.00699*2.00649*2.00701*2.00629
10/15/2009 11:30:00*2.00649*2.00647*2.00684*2.00604
10/15/2009 11:35:00*2.00647*2.00635*2.00682*2.00593
10/15/2009 11:40:00*2.00635*2.00642*2.00657*2.00584
10/15/2009 11:45:00*2.00642*2.00598*2.00701*2.00598
10/15/2009 11:50:00*2.00598*2.00464*2.00619*2.00464
10/15/2009 11:55:00*2.00464*2.00483*2.00501*2.00396
10/15/2009 12:00:00*2.00483*2.00488*2.00573*2.00469
10/15/2009 12:05:00*2.00488*2.00553*2.00593*2.00484
10/15/2009 12:10:00*2.00553*2.00517*2.00624*2.00512
10/15/2009 12:15:00*2.00517*2.00445*2.00544*2.00443
10/15/2009 12:20:00*2.00445*2.00422*2.00472*2.00405
10/15/2009 12:25:00*2.00422*2.00411*2.00451*2.00364
10/15/2009 12:30:00*2.00411*2.00429*2.00451*2.00397
10/15/2009 12:35:00*2.00429*2.00443*2.00464*2.00416
10/15/2009 12:40:00*2.00443*2.0052*2.00561*2.00377
10/15/2009 12:45:00*2.0052*2.00526*2.00539*2.00462
10/15/2009 12:50:00*2.00526*2.00457*2.00542*2.0045
10/15/2009 12:55:00*2.00457*2.00685*2.00692*2.00436
10/15/2009 13:00:00*2.00685*2.00947*2.01029*2.00685
10/15/2009 13:05:00*2.00947*2.01139*2.01189*2.00889
10/15/2009 13:10:00*2.01139*2.01075*2.01279*2.01075
10/15/2009 13:15:00*2.01075*2.00989*2.01136*2.00929
10/15/2009 13:20:00*2.00989*2.00981*2.01059*2.00859
10/15/2009 13:25:00*2.00981*2.01108*2.01159*2.00974
10/15/2009 13:30:00*2.01108*2.01209*2.01219*2.01108
10/15/2009 13:35:00*2.01209*2.01009*2.01209*2.00969
10/15/2009 13:40:00*2.01009*2.01029*2.01059*2.00923
10/15/2009 13:45:00*2.01029*2.00929*2.01069*2.00926
10/15/2009 13:50:00*2.00929*2.01054*2.01082*2.00928
10/15/2009 13:55:00*2.01054*2.01059*2.01135*2.00997
10/15/2009 14:00:00*2.01059*2.01009*2.01119*2.01
10/15/2009 14:05:00*2.01009*2.01069*2.01069*2.00959
10/15/2009 14:10:00*2.01069*2.00979*2.01094*2.00979
10/15/2009 14:15:00*2.00979*2.00969*2.01039*2.00949
10/15/2009 14:20:00*2.00969*2.00919*2.00999*2.00919
10/15/2009 14:25:00*2.00919*2.00989*2.00989*2.00879
10/15/2009 14:30:00*2.00989*2.00879*2.01019*2.00859
10/15/2009 14:35:00*2.00879*2.00979*2.01013*2.00856
10/15/2009 14:40:00*2.00979*2.00729*2.00989*2.00679
10/15/2009 14:45:00*2.00729*2.00859*2.00863*2.00719
10/15/2009 14:50:00*2.00859*2.0085*2.00945*2.0082
10/15/2009 14:55:00*2.0085*2.00863*2.00869*2.00809
10/15/2009 15:00:00*2.00863*2.00779*2.00877*2.00759
10/15/2009 15:05:00*2.00779*2.00759*2.00837*2.00742
10/15/2009 15:10:00*2.00759*2.00755*2.00823*2.00725
10/15/2009 15:15:00*2.00755*2.00799*2.0085*2.00649
10/15/2009 15:20:00*2.00799*2.00873*2.00919*2.00769
10/15/2009 15:25:00*2.00873*2.00822*2.00873*2.00756
10/15/2009 15:30:00*2.00822*2.00899*2.00919*2.00777
10/15/2009 15:35:00*2.00899*2.00964*2.00964*2.00869
10/15/2009 15:40:00*2.00964*2.00999*2.01009*2.00859
10/15/2009 15:45:00*2.00999*2.00945*2.0104*2.00904
10/15/2009 15:50:00*2.00945*2.00974*2.00999*2.0087
10/15/2009 15:55:00*2.00974*2.01039*2.01053*2.00974
10/15/2009 16:00:00*2.01039*2.00904*2.01053*2.00869
10/15/2009 16:05:00*2.00904*2.00749*2.00919*2.00713
10/15/2009 16:10:00*2.00749*2.0074*2.00769*2.00727
10/15/2009 16:15:00*2.0074*2.00763*2.00875*2.00727
10/15/2009 16:20:00*2.00763*2.00769*2.00789*2.00727
10/15/2009 16:25:00*2.00769*2.00729*2.00769*2.00728
10/15/2009 16:30:00*2.00729*2.00755*2.00789*2.00701
10/15/2009 16:35:00*2.00755*2.00795*2.0085*2.00742
10/15/2009 16:40:00*2.00795*2.00788*2.00836*2.00742
10/15/2009 16:45:00*2.00788*2.00699*2.00809*2.00639
10/15/2009 16:50:00*2.00699*2.00729*2.00755*2.00587
10/15/2009 16:55:00*2.00729*2.00607*2.00729*2.00607
10/15/2009 17:00:00*2.00607*2.00649*2.00689*2.00579
