10/13/2009 17:05:00*2.00849*2.00762*2.00869*2.00725
10/13/2009 17:10:00*2.00762*2.00794*2.00891*2.00742
10/13/2009 17:15:00*2.00794*2.00858*2.00865*2.00762
10/13/2009 17:20:00*2.00858*2.00939*2.00969*2.00819
10/13/2009 17:25:00*2.00939*2.00949*2.00959*2.00909
10/13/2009 17:30:00*2.00949*2.01008*2.0114*2.00907
10/13/2009 17:35:00*2.01008*2.01024*2.01076*2.00964
10/13/2009 17:40:00*2.01024*2.00769*2.01092*2.00469
10/13/2009 17:45:00*2.00769*2.00699*2.00843*2.00699
10/13/2009 17:50:00*2.00699*2.00789*2.00839*2.00676
10/13/2009 17:55:00*2.00789*2.00799*2.00829*2.00729
10/13/2009 18:00:00*2.00799*2.00809*2.00849*2.00749
10/13/2009 18:05:00*2.00809*2.00789*2.00868*2.00745
10/13/2009 18:10:00*2.00789*2.00786*2.00868*2.00773
10/13/2009 18:15:00*2.00786*2.00639*2.00786*2.00559
10/13/2009 18:20:00*2.00639*2.00811*2.00811*2.0061
10/13/2009 18:25:00*2.00811*2.00802*2.00841*2.00692
10/13/2009 18:30:00*2.00802*2.00828*2.00882*2.00773
10/13/2009 18:35:00*2.00828*2.00841*2.00859*2.00814
10/13/2009 18:40:00*2.00841*2.00869*2.00869*2.00828
10/13/2009 18:45:00*2.00869*2.00929*2.0095*2.00829
10/13/2009 18:50:00*2.00929*2.00949*2.00977*2.00899
10/13/2009 18:55:00*2.00949*2.00909*2.00949*2.00839
10/13/2009 19:00:00*2.00909*2.00989*2.00989*2.00896
10/13/2009 19:05:00*2.00989*2.01034*2.01059*2.0098
10/13/2009 19:10:00*2.01034*2.01019*2.01062*2.00973
10/13/2009 19:15:00*2.01019*2.01171*2.01171*2.01019
10/13/2009 19:20:00*2.01171*2.01144*2.01184*2.011
10/13/2009 19:25:00*2.01144*2.01179*2.01198*2.01103
10/13/2009 19:30:00*2.01179*2.01223*2.01223*2.01049
10/13/2009 19:35:00*2.01223*2.01299*2.01309*2.01129
10/13/2009 19:40:00*2.01299*2.01279*2.01336*2.01249
10/13/2009 19:45:00*2.01279*2.01189*2.01279*2.01169
10/13/2009 19:50:00*2.01189*2.01219*2.01299*2.01189
10/13/2009 19:55:00*2.01219*2.01029*2.01229*2.0097
10/13/2009 20:00:00*2.01029*2.01019*2.01077*2.00939
10/13/2009 20:05:00*2.01019*2.00949*2.01039*2.00929
10/13/2009 20:10:00*2.00949*2.01069*2.01079*2.00939
10/13/2009 20:15:00*2.01069*2.01172*2.01172*2.01019
10/13/2009 20:20:00*2.01172*2.01145*2.01172*2.01099
10/13/2009 20:25:00*2.01145*2.01132*2.01159*2.01079
10/13/2009 20:30:00*2.01132*2.01069*2.01132*2.01064
10/13/2009 20:35:00*2.01069*2.01109*2.01129*2.01069
10/13/2009 20:40:00*2.01109*2.01091*2.01159*2.01079
10/13/2009 20:45:00*2.01091*2.01219*2.01219*2.01077
10/13/2009 20:50:00*2.01219*2.01179*2.01241*2.01133
10/13/2009 20:55:00*2.01179*2.01199*2.01199*2.01159
10/13/2009 21:00:00*2.01199*2.01179*2.01282*2.01162
10/13/2009 21:05:00*2.01179*2.01405*2.0146*2.01173
10/13/2009 21:10:00*2.01405*2.01487*2.01559*2.01405
10/13/2009 21:15:00*2.01487*2.01439*2.01499*2.01419
10/13/2009 21:20:00*2.01439*2.01432*2.01449*2.01369
10/13/2009 21:25:00*2.01432*2.01409*2.01459*2.01295
10/13/2009 21:30:00*2.01409*2.01419*2.01509*2.01389
10/13/2009 21:35:00*2.01419*2.01469*2.01489*2.01369
10/13/2009 21:40:00*2.01469*2.01479*2.01529*2.01409
10/13/2009 21:45:00*2.01479*2.01169*2.01489*2.01055
10/13/2009 21:50:00*2.01169*2.01062*2.01203*2.01049
10/13/2009 21:55:00*2.01062*2.01068*2.01109*2.00835
10/13/2009 22:00:00*2.01068*2.01119*2.01169*2.01049
10/13/2009 22:05:00*2.01119*2.01119*2.01183*2.01089
10/13/2009 22:10:00*2.01119*2.01199*2.01219*2.01119
10/13/2009 22:15:00*2.01199*2.01169*2.01249*2.01109
10/13/2009 22:20:00*2.01169*2.01199*2.01209*2.01119
10/13/2009 22:25:00*2.01199*2.01219*2.01229*2.01109
10/13/2009 22:30:00*2.01219*2.01179*2.01249*2.01129
10/13/2009 22:35:00*2.01179*2.01269*2.01279*2.01159
10/13/2009 22:40:00*2.01269*2.01266*2.01339*2.01249
10/13/2009 22:45:00*2.01266*2.0135*2.01389*2.01259
10/13/2009 22:50:00*2.0135*2.01339*2.01418*2.01309
10/13/2009 22:55:00*2.01339*2.01339*2.01388*2.01289
10/13/2009 23:00:00*2.01339*2.01269*2.01388*2.01249
10/13/2009 23:05:00*2.01269*2.01249*2.01389*2.01239
10/13/2009 23:10:00*2.01249*2.01209*2.01259*2.01199
10/13/2009 23:15:00*2.01209*2.01269*2.01369*2.01179
10/13/2009 23:20:00*2.01269*2.01239*2.01299*2.01209
10/13/2009 23:25:00*2.01239*2.01279*2.01341*2.01212
10/13/2009 23:30:00*2.01279*2.01269*2.0133*2.01235
10/13/2009 23:35:00*2.01269*2.01289*2.01289*2.01189
10/13/2009 23:40:00*2.01289*2.01309*2.01316*2.01239
10/13/2009 23:45:00*2.01309*2.01229*2.01339*2.01219
10/13/2009 23:50:00*2.01229*2.01169*2.01259*2.01159
10/13/2009 23:55:00*2.01169*2.01009*2.01179*2.00969
10/14/2009 00:00:00*2.01009*2.01033*2.01109*2.0093
10/14/2009 00:05:00*2.01033*2.01059*2.01099*2.01009
10/14/2009 00:10:00*2.01059*2.01088*2.01183*2.01039
10/14/2009 00:15:00*2.01088*2.00999*2.01089*2.00989
10/14/2009 00:20:00*2.00999*2.00989*2.01019*2.00959
10/14/2009 00:25:00*2.00989*2.00776*2.00999*2.00776
10/14/2009 00:30:00*2.00776*2.00803*2.00816*2.00695
10/14/2009 00:35:00*2.00803*2.00748*2.0083*2.00695
10/14/2009 00:40:00*2.00748*2.00711*2.00776*2.00706
10/14/2009 00:45:00*2.00711*2.00721*2.00744*2.00711
10/14/2009 00:50:00*2.00721*2.00717*2.00789*2.00697
10/14/2009 00:55:00*2.00717*2.00786*2.00805*2.00717
10/14/2009 01:00:00*2.00786*2.0073*2.00857*2.0073
10/14/2009 01:05:00*2.0073*2.00857*2.00857*2.00719
10/14/2009 01:10:00*2.00857*2.0072*2.00857*2.00699
10/14/2009 01:15:00*2.0072*2.00665*2.00729*2.00649
10/14/2009 01:20:00*2.00665*2.00649*2.00719*2.00627
10/14/2009 01:25:00*2.00649*2.00699*2.00729*2.00649
10/14/2009 01:30:00*2.00699*2.00739*2.00749*2.00679
10/14/2009 01:35:00*2.00739*2.00729*2.00749*2.00699
10/14/2009 01:40:00*2.00729*2.00576*2.00762*2.00509
10/14/2009 01:45:00*2.00576*2.00589*2.00619*2.00549
10/14/2009 01:50:00*2.00589*2.00649*2.00659*2.00559
10/14/2009 01:55:00*2.00649*2.00656*2.00669*2.00609
10/14/2009 02:00:00*2.00656*2.00699*2.00699*2.00567
10/14/2009 02:05:00*2.00699*2.00649*2.00719*2.00589
10/14/2009 02:10:00*2.00649*2.00569*2.00681*2.00559
10/14/2009 02:15:00*2.00569*2.00419*2.00589*2.00369
10/14/2009 02:20:00*2.00419*2.00418*2.00451*2.00316
10/14/2009 02:25:00*2.00418*2.00629*2.00699*2.00418
10/14/2009 02:30:00*2.00629*2.00634*2.00695*2.00593
10/14/2009 02:35:00*2.00634*2.00701*2.00703*2.00593
10/14/2009 02:40:00*2.00701*2.0069*2.0076*2.0064
10/14/2009 02:45:00*2.0069*2.00819*2.00819*2.00639
10/14/2009 02:50:00*2.00819*2.00919*2.00929*2.00783
10/14/2009 02:55:00*2.00919*2.0081*2.0094*2.0081
10/14/2009 03:00:00*2.0081*2.00759*2.00921*2.00749
10/14/2009 03:05:00*2.00759*2.00785*2.00842*2.00696
10/14/2009 03:10:00*2.00785*2.00682*2.00804*2.00612
10/14/2009 03:15:00*2.00682*2.00614*2.00709*2.00517
10/14/2009 03:20:00*2.00614*2.00654*2.00699*2.0054
10/14/2009 03:25:00*2.00654*2.00693*2.00734*2.00638
10/14/2009 03:30:00*2.00693*2.00779*2.00828*2.00682
10/14/2009 03:35:00*2.00779*2.00749*2.00855*2.00749
10/14/2009 03:40:00*2.00749*2.00829*2.00852*2.00662
10/14/2009 03:45:00*2.00829*2.0074*2.00864*2.00726
10/14/2009 03:50:00*2.0074*2.00527*2.00771*2.00527
10/14/2009 03:55:00*2.00527*2.00517*2.00598*2.00485
10/14/2009 04:00:00*2.00517*2.00544*2.00614*2.0048
10/14/2009 04:05:00*2.00544*2.00609*2.00609*2.00509
10/14/2009 04:10:00*2.00609*2.00641*2.00649*2.00559
10/14/2009 04:15:00*2.00641*2.00674*2.00797*2.00593
10/14/2009 04:20:00*2.00674*2.00693*2.00703*2.00634
10/14/2009 04:25:00*2.00693*2.00739*2.00768*2.00672
10/14/2009 04:30:00*2.00739*2.00677*2.00739*2.00665
10/14/2009 04:35:00*2.00677*2.00628*2.00696*2.00568
10/14/2009 04:40:00*2.00628*2.00777*2.00817*2.00627
10/14/2009 04:45:00*2.00777*2.00736*2.00816*2.00736
10/14/2009 04:50:00*2.00736*2.00611*2.00758*2.0059
10/14/2009 04:55:00*2.00611*2.00599*2.00669*2.00541
10/14/2009 05:00:00*2.00599*2.00603*2.00733*2.00563
10/14/2009 05:05:00*2.00603*2.00637*2.00711*2.00573
10/14/2009 05:10:00*2.00637*2.00694*2.00746*2.0062
10/14/2009 05:15:00*2.00694*2.00597*2.00706*2.00532
10/14/2009 05:20:00*2.00597*2.00448*2.00597*2.00419
10/14/2009 05:25:00*2.00448*2.00536*2.0054*2.00417
10/14/2009 05:30:00*2.00536*2.00577*2.0066*2.00526
10/14/2009 05:35:00*2.00577*2.00547*2.00622*2.00518
10/14/2009 05:40:00*2.00547*2.00587*2.00621*2.00474
10/14/2009 05:45:00*2.00587*2.0052*2.00624*2.00514
10/14/2009 05:50:00*2.0052*2.0058*2.00587*2.00493
10/14/2009 05:55:00*2.0058*2.00689*2.007*2.00579
10/14/2009 06:00:00*2.00689*2.00747*2.00807*2.00653
10/14/2009 06:05:00*2.00747*2.00779*2.00837*2.00734
10/14/2009 06:10:00*2.00779*2.00716*2.0086*2.00703
10/14/2009 06:15:00*2.00716*2.00839*2.00863*2.00709
10/14/2009 06:20:00*2.00839*2.00849*2.00878*2.00819
10/14/2009 06:25:00*2.00849*2.00802*2.00879*2.00789
10/14/2009 06:30:00*2.00802*2.00726*2.00802*2.00725
10/14/2009 06:35:00*2.00726*2.0072*2.00759*2.00698
10/14/2009 06:40:00*2.0072*2.00824*2.00824*2.00697
10/14/2009 06:45:00*2.00824*2.0096*2.00962*2.00797
10/14/2009 06:50:00*2.0096*2.00879*2.00967*2.00776
10/14/2009 06:55:00*2.00879*2.00926*2.0097*2.00879
10/14/2009 07:00:00*2.00926*2.00714*2.00999*2.00712
10/14/2009 07:05:00*2.00714*2.00969*2.00992*2.00714
10/14/2009 07:10:00*2.00969*2.01014*2.01069*2.00819
10/14/2009 07:15:00*2.01014*2.0108*2.01089*2.00959
10/14/2009 07:20:00*2.0108*2.00998*2.01108*2.00927
10/14/2009 07:25:00*2.00998*2.00918*2.01079*2.00884
10/14/2009 07:30:00*2.00918*2.01217*2.01295*2.00909
10/14/2009 07:35:00*2.01217*2.01238*2.01322*2.01213
10/14/2009 07:40:00*2.01238*2.013*2.01339*2.0118
10/14/2009 07:45:00*2.013*2.01336*2.01374*2.01299
10/14/2009 07:50:00*2.01336*2.0138*2.01406*2.01313
10/14/2009 07:55:00*2.0138*2.01329*2.01399*2.01303
10/14/2009 08:00:00*2.01329*2.01238*2.0135*2.01199
10/14/2009 08:05:00*2.01238*2.01604*2.01604*2.01238
10/14/2009 08:10:00*2.01604*2.01793*2.01793*2.01583
10/14/2009 08:15:00*2.01793*2.02054*2.02114*2.01779
10/14/2009 08:20:00*2.02054*2.02079*2.02167*2.01969
10/14/2009 08:25:00*2.02079*2.02114*2.02174*2.02019
10/14/2009 08:30:00*2.02114*2.01985*2.02168*2.01949
10/14/2009 08:35:00*2.01985*2.01907*2.02058*2.01807
10/14/2009 08:40:00*2.01907*2.01762*2.01928*2.01719
10/14/2009 08:45:00*2.01762*2.01717*2.01769*2.01683
10/14/2009 08:50:00*2.01717*2.0168*2.01794*2.0168
10/14/2009 08:55:00*2.0168*2.01625*2.01819*2.01604
10/14/2009 09:00:00*2.01625*2.0171*2.0171*2.01601
10/14/2009 09:05:00*2.0171*2.01771*2.01771*2.01684
10/14/2009 09:10:00*2.01771*2.01647*2.0178*2.01647
10/14/2009 09:15:00*2.01647*2.01904*2.01952*2.01623
10/14/2009 09:20:00*2.01904*2.0205*2.02079*2.0185
10/14/2009 09:25:00*2.0205*2.01935*2.02086*2.01935
10/14/2009 09:30:00*2.01935*2.01809*2.01955*2.01798
10/14/2009 09:35:00*2.01809*2.01815*2.01892*2.01733
10/14/2009 09:40:00*2.01815*2.0176*2.01828*2.01566
10/14/2009 09:45:00*2.0176*2.01751*2.01849*2.01726
10/14/2009 09:50:00*2.01751*2.01696*2.01803*2.01653
10/14/2009 09:55:00*2.01696*2.01649*2.01748*2.01607
10/14/2009 10:00:00*2.01649*2.0178*2.01807*2.01644
10/14/2009 10:05:00*2.0178*2.01674*2.0179*2.01572
10/14/2009 10:10:00*2.01674*2.01719*2.01734*2.01628
10/14/2009 10:15:00*2.01719*2.01682*2.01746*2.01593
10/14/2009 10:20:00*2.01682*2.01767*2.01794*2.01631
10/14/2009 10:25:00*2.01767*2.01721*2.01767*2.01618
10/14/2009 10:30:00*2.01721*2.01736*2.01761*2.0164
10/14/2009 10:35:00*2.01736*2.01698*2.01835*2.01674
10/14/2009 10:40:00*2.01698*2.01702*2.01761*2.01661
10/14/2009 10:45:00*2.01702*2.01679*2.01749*2.01621
10/14/2009 10:50:00*2.01679*2.01927*2.01947*2.0167
10/14/2009 10:55:00*2.01927*2.02105*2.02119*2.01901
10/14/2009 11:00:00*2.02105*2.01915*2.02105*2.01848
10/14/2009 11:05:00*2.01915*2.01749*2.01927*2.01713
10/14/2009 11:10:00*2.01749*2.01776*2.01829*2.01708
10/14/2009 11:15:00*2.01776*2.01717*2.01822*2.01667
10/14/2009 11:20:00*2.01717*2.02027*2.02027*2.01717
10/14/2009 11:25:00*2.02027*2.02007*2.02121*2.01952
10/14/2009 11:30:00*2.02007*2.01886*2.02014*2.0183
10/14/2009 11:35:00*2.01886*2.02023*2.02024*2.01859
10/14/2009 11:40:00*2.02023*2.02009*2.02091*2.01996
10/14/2009 11:45:00*2.02009*2.02043*2.02092*2.01998
10/14/2009 11:50:00*2.02043*2.0201*2.02065*2.01967
10/14/2009 11:55:00*2.0201*2.01974*2.02049*2.01967
10/14/2009 12:00:00*2.01974*2.01968*2.02005*2.0195
10/14/2009 12:05:00*2.01968*2.02042*2.02116*2.01955
10/14/2009 12:10:00*2.02042*2.01967*2.02117*2.01967
10/14/2009 12:15:00*2.01967*2.01885*2.02053*2.01871
10/14/2009 12:20:00*2.01885*2.01988*2.02011*2.01835
10/14/2009 12:25:00*2.01988*2.02105*2.02133*2.01976
10/14/2009 12:30:00*2.02105*2.02073*2.022*2.02073
10/14/2009 12:35:00*2.02073*2.01933*2.02088*2.01779
10/14/2009 12:40:00*2.01933*2.0195*2.02057*2.01912
10/14/2009 12:45:00*2.0195*2.01999*2.02038*2.01913
10/14/2009 12:50:00*2.01999*2.01921*2.02035*2.01921
10/14/2009 12:55:00*2.01921*2.01955*2.01969*2.01898
10/14/2009 13:00:00*2.01955*2.01866*2.01955*2.01848
10/14/2009 13:05:00*2.01866*2.01887*2.01887*2.01828
10/14/2009 13:10:00*2.01887*2.01817*2.01967*2.01759
10/14/2009 13:15:00*2.01817*2.01721*2.01858*2.01707
10/14/2009 13:20:00*2.01721*2.01839*2.01884*2.01699
10/14/2009 13:25:00*2.01839*2.01939*2.01944*2.01816
10/14/2009 13:30:00*2.01939*2.01933*2.01967*2.01919
10/14/2009 13:35:00*2.01933*2.02091*2.02091*2.01872
10/14/2009 13:40:00*2.02091*2.02103*2.02185*2.01904
10/14/2009 13:45:00*2.02103*2.01953*2.02117*2.01937
10/14/2009 13:50:00*2.01953*2.01996*2.02039*2.01926
10/14/2009 13:55:00*2.01996*2.0205*2.0205*2.01994
10/14/2009 14:00:00*2.0205*2.02158*2.02158*2.02035
10/14/2009 14:05:00*2.02158*2.02259*2.02374*2.01983
10/14/2009 14:10:00*2.02259*2.02019*2.02277*2.0201
10/14/2009 14:15:00*2.02019*2.02095*2.0221*2.01956
10/14/2009 14:20:00*2.02095*2.02099*2.02184*2.01958
10/14/2009 14:25:00*2.02099*2.02139*2.02241*2.02099
10/14/2009 14:30:00*2.02139*2.02103*2.02179*2.02024
10/14/2009 14:35:00*2.02103*2.02089*2.02103*2.01999
10/14/2009 14:40:00*2.02089*2.02015*2.02129*2.01978
10/14/2009 14:45:00*2.02015*2.019*2.02024*2.019
10/14/2009 14:50:00*2.019*2.02059*2.02129*2.019
10/14/2009 14:55:00*2.02059*2.01939*2.02089*2.01879
10/14/2009 15:00:00*2.01939*2.01899*2.02001*2.01869
10/14/2009 15:05:00*2.01899*2.01747*2.01929*2.01747
10/14/2009 15:10:00*2.01747*2.0183*2.01898*2.01703
10/14/2009 15:15:00*2.0183*2.01775*2.01869*2.01775
10/14/2009 15:20:00*2.01775*2.01749*2.0183*2.01708
10/14/2009 15:25:00*2.01749*2.01789*2.01803*2.01735
10/14/2009 15:30:00*2.01789*2.01802*2.01839*2.01696
10/14/2009 15:35:00*2.01802*2.01829*2.01829*2.01679
10/14/2009 15:40:00*2.01829*2.01806*2.01843*2.01761
10/14/2009 15:45:00*2.01806*2.01804*2.01883*2.01801
10/14/2009 15:50:00*2.01804*2.01856*2.01856*2.01792
10/14/2009 15:55:00*2.01856*2.0192*2.01929*2.01802
10/14/2009 16:00:00*2.0192*2.01898*2.01961*2.01873
10/14/2009 16:05:00*2.01898*2.01883*2.01899*2.01857
10/14/2009 16:10:00*2.01883*2.01823*2.019*2.01779
10/14/2009 16:15:00*2.01823*2.0189*2.01909*2.01823
10/14/2009 16:20:00*2.0189*2.01829*2.01921*2.01829
10/14/2009 16:25:00*2.01829*2.01869*2.01869*2.01829
10/14/2009 16:30:00*2.01869*2.01869*2.01909*2.01849
10/14/2009 16:35:00*2.01869*2.01959*2.01959*2.01849
10/14/2009 16:40:00*2.01959*2.01929*2.01959*2.01839
10/14/2009 16:45:00*2.01929*2.01849*2.01929*2.01849
10/14/2009 16:50:00*2.01849*2.01869*2.01909*2.01809
10/14/2009 16:55:00*2.01869*2.01849*2.01924*2.01819
10/14/2009 17:00:00*2.01849*2.01689*2.01849*2.01669
