10/12/2009 17:05:00*2.01409*2.01269*2.01419*2.01079
10/12/2009 17:10:00*2.01269*2.01269*2.01309*2.01239
10/12/2009 17:15:00*2.01269*2.01246*2.01329*2.01246
10/12/2009 17:20:00*2.01246*2.01339*2.01359*2.01229
10/12/2009 17:25:00*2.01339*2.01299*2.01349*2.01229
10/12/2009 17:30:00*2.01299*2.01292*2.01369*2.01292
10/12/2009 17:35:00*2.01292*2.01292*2.0135*2.01289
10/12/2009 17:40:00*2.01292*2.01279*2.01322*2.01194
10/12/2009 17:45:00*2.01279*2.00879*2.01339*2.00879
10/12/2009 17:50:00*2.00879*2.00699*2.00879*2.00467
10/12/2009 17:55:00*2.00699*2.00505*2.00707*2.00476
10/12/2009 18:00:00*2.00505*2.0059*2.00668*2.00498
10/12/2009 18:05:00*2.0059*2.00314*2.00611*2.0024
10/12/2009 18:10:00*2.00314*2.00314*2.00341*2.00263
10/12/2009 18:15:00*2.00314*2.00314*2.00369*2.00234
10/12/2009 18:20:00*2.00314*2.00276*2.00328*2.00272
10/12/2009 18:25:00*2.00276*2.00328*2.00409*2.00269
10/12/2009 18:30:00*2.00328*2.00301*2.00328*2.00246
10/12/2009 18:35:00*2.00301*2.00233*2.00301*2.00233
10/12/2009 18:40:00*2.00233*2.00246*2.00246*2.00219
10/12/2009 18:45:00*2.00246*2.00246*2.0026*2.00206
10/12/2009 18:50:00*2.00246*2.00246*2.0026*2.00226
10/12/2009 18:55:00*2.00246*2.00287*2.00314*2.00246
10/12/2009 19:00:00*2.00287*2.0026*2.00314*2.00246
10/12/2009 19:05:00*2.0026*2.00165*2.00274*2.00136
10/12/2009 19:10:00*2.00165*2.00233*2.00287*2.00165
10/12/2009 19:15:00*2.00233*2.00139*2.00246*2.00119
10/12/2009 19:20:00*2.00139*2.00057*2.00179*2.00057
10/12/2009 19:25:00*2.00057*2.00124*2.00124*2.00009
10/12/2009 19:30:00*2.00124*2.00059*2.00124*2.00025
10/12/2009 19:35:00*2.00059*2.00139*2.00169*1.99964
10/12/2009 19:40:00*2.00139*2.00199*2.00254*2.00139
10/12/2009 19:45:00*2.00199*2.00239*2.00259*2.00129
10/12/2009 19:50:00*2.00239*2.00199*2.00239*2.00147
10/12/2009 19:55:00*2.00199*2.00209*2.00249*2.00169
10/12/2009 20:00:00*2.00209*2.00149*2.00319*2.00139
10/12/2009 20:05:00*2.00149*2.00129*2.00199*2.00109
10/12/2009 20:10:00*2.00129*2.00259*2.00319*2.00109
10/12/2009 20:15:00*2.00259*2.0037*2.00389*2.00239
10/12/2009 20:20:00*2.0037*2.00369*2.00409*2.00313
10/12/2009 20:25:00*2.00369*2.00389*2.00419*2.00349
10/12/2009 20:30:00*2.00389*2.00169*2.00459*2.00169
10/12/2009 20:35:00*2.00169*2.00259*2.00269*2.00169
10/12/2009 20:40:00*2.00259*2.00239*2.00297*2.00179
10/12/2009 20:45:00*2.00239*2.00239*2.00279*2.00169
10/12/2009 20:50:00*2.00239*2.00249*2.00319*2.00229
10/12/2009 20:55:00*2.00249*2.0032*2.0032*2.00189
10/12/2009 21:00:00*2.0032*2.00292*2.00359*2.00259
10/12/2009 21:05:00*2.00292*2.00249*2.00376*2.00109
10/12/2009 21:10:00*2.00249*2.00259*2.00349*2.00239
10/12/2009 21:15:00*2.00259*2.00339*2.00359*2.00229
10/12/2009 21:20:00*2.00339*2.00249*2.00369*2.00209
10/12/2009 21:25:00*2.00249*2.00279*2.00319*2.00219
10/12/2009 21:30:00*2.00279*2.00229*2.00289*2.00199
10/12/2009 21:35:00*2.00229*2.00319*2.00319*2.00229
10/12/2009 21:40:00*2.00319*2.00269*2.00359*2.00179
10/12/2009 21:45:00*2.00269*2.00259*2.00339*2.00249
10/12/2009 21:50:00*2.00259*2.00329*2.00329*2.00229
10/12/2009 21:55:00*2.00329*2.00369*2.00419*2.00309
10/12/2009 22:00:00*2.00369*2.00399*2.00409*2.00309
10/12/2009 22:05:00*2.00399*2.00429*2.00499*2.00379
10/12/2009 22:10:00*2.00429*2.00401*2.00439*2.00329
10/12/2009 22:15:00*2.00401*2.00439*2.00439*2.00339
10/12/2009 22:20:00*2.00439*2.00489*2.00529*2.00419
10/12/2009 22:25:00*2.00489*2.00549*2.00599*2.00489
10/12/2009 22:30:00*2.00549*2.00567*2.00635*2.00519
10/12/2009 22:35:00*2.00567*2.00567*2.00629*2.00539
10/12/2009 22:40:00*2.00567*2.00608*2.00609*2.0055
10/12/2009 22:45:00*2.00608*2.00549*2.00621*2.00539
10/12/2009 22:50:00*2.00549*2.00409*2.00579*2.00319
10/12/2009 22:55:00*2.00409*2.00551*2.00551*2.00399
10/12/2009 23:00:00*2.00551*2.00489*2.00551*2.00429
10/12/2009 23:05:00*2.00489*2.00449*2.0054*2.00436
10/12/2009 23:10:00*2.00449*2.00503*2.00525*2.00443
10/12/2009 23:15:00*2.00503*2.00519*2.00519*2.00479
10/12/2009 23:20:00*2.00519*2.00519*2.00569*2.00499
10/12/2009 23:25:00*2.00519*2.00428*2.00549*2.00428
10/12/2009 23:30:00*2.00428*2.00369*2.0044*2.00369
10/12/2009 23:35:00*2.00369*2.00359*2.00414*2.00349
10/12/2009 23:40:00*2.00359*2.00389*2.00401*2.00331
10/12/2009 23:45:00*2.00389*2.00293*2.00389*2.00289
10/12/2009 23:50:00*2.00293*2.00279*2.00299*2.00229
10/12/2009 23:55:00*2.00279*2.00309*2.00346*2.00279
10/13/2009 00:00:00*2.00309*2.00329*2.00369*2.00309
10/13/2009 00:05:00*2.00329*2.00319*2.00359*2.00259
10/13/2009 00:10:00*2.00319*2.00289*2.00369*2.00229
10/13/2009 00:15:00*2.00289*2.00319*2.00349*2.00229
10/13/2009 00:20:00*2.00319*2.00349*2.00349*2.00309
10/13/2009 00:25:00*2.00349*2.00279*2.00349*2.00239
10/13/2009 00:30:00*2.00279*2.00269*2.00329*2.00218
10/13/2009 00:35:00*2.00269*2.00299*2.00309*2.00179
10/13/2009 00:40:00*2.00299*2.00339*2.00387*2.00289
10/13/2009 00:45:00*2.00339*2.00419*2.00489*2.00339
10/13/2009 00:50:00*2.00419*2.00329*2.00419*2.00329
10/13/2009 00:55:00*2.00329*2.00471*2.00471*2.00299
10/13/2009 01:00:00*2.00471*2.00498*2.00512*2.00458
10/13/2009 01:05:00*2.00498*2.00459*2.00512*2.00439
10/13/2009 01:10:00*2.00459*2.00449*2.00479*2.00429
10/13/2009 01:15:00*2.00449*2.00339*2.00479*2.00309
10/13/2009 01:20:00*2.00339*2.00299*2.00349*2.00299
10/13/2009 01:25:00*2.00299*2.00309*2.00339*2.00289
10/13/2009 01:30:00*2.00309*2.00379*2.00379*2.00299
10/13/2009 01:35:00*2.00379*2.00319*2.00379*2.00219
10/13/2009 01:40:00*2.00319*2.00289*2.00329*2.00197
10/13/2009 01:45:00*2.00289*2.00314*2.00339*2.00249
10/13/2009 01:50:00*2.00314*2.00329*2.00369*2.00299
10/13/2009 01:55:00*2.00329*2.0021*2.00349*2.0021
10/13/2009 02:00:00*2.0021*2.00183*2.00259*2.00109
10/13/2009 02:05:00*2.00183*1.99959*2.00186*1.99912
10/13/2009 02:10:00*1.99959*1.99929*1.99969*1.99831
10/13/2009 02:15:00*1.99929*1.99809*1.99953*1.99739
10/13/2009 02:20:00*1.99809*1.99975*2.00018*1.99809
10/13/2009 02:25:00*1.99975*2.00051*2.00071*1.99973
10/13/2009 02:30:00*2.00051*2.00064*2.00098*1.99909
10/13/2009 02:35:00*2.00064*1.99946*2.00069*1.99944
10/13/2009 02:40:00*1.99946*1.99919*1.99989*1.99901
10/13/2009 02:45:00*1.99919*1.9998*1.9998*1.99899
10/13/2009 02:50:00*1.9998*1.9997*2.00039*1.99906
10/13/2009 02:55:00*1.9997*1.99933*2.00019*1.99908
10/13/2009 03:00:00*1.99933*2.00021*2.00034*1.99933
10/13/2009 03:05:00*2.00021*2.00065*2.00098*1.99987
10/13/2009 03:10:00*2.00065*2.00162*2.00197*2.00064
10/13/2009 03:15:00*2.00162*2.00378*2.00408*2.00118
10/13/2009 03:20:00*2.00378*2.00289*2.00399*2.00269
10/13/2009 03:25:00*2.00289*2.00199*2.00299*2.00179
10/13/2009 03:30:00*2.00199*2.00231*2.0027*2.00182
10/13/2009 03:35:00*2.00231*2.00394*2.00479*2.00222
10/13/2009 03:40:00*2.00394*2.00419*2.00499*2.00367
10/13/2009 03:45:00*2.00419*2.00523*2.0066*2.00411
10/13/2009 03:50:00*2.00523*2.00446*2.00568*2.00432
10/13/2009 03:55:00*2.00446*2.00551*2.00575*2.00446
10/13/2009 04:00:00*2.00551*2.00545*2.00609*2.00505
10/13/2009 04:05:00*2.00545*2.00587*2.00616*2.00499
10/13/2009 04:10:00*2.00587*2.00612*2.00669*2.00459
10/13/2009 04:15:00*2.00612*2.0078*2.00802*2.00612
10/13/2009 04:20:00*2.0078*2.00961*2.01022*2.00759
10/13/2009 04:25:00*2.00961*2.00914*2.01207*2.00905
10/13/2009 04:30:00*2.00914*2.0088*2.00957*2.00727
10/13/2009 04:35:00*2.0088*2.00919*2.01026*2.00851
10/13/2009 04:40:00*2.00919*2.00852*2.00979*2.00819
10/13/2009 04:45:00*2.00852*2.00779*2.00909*2.00769
10/13/2009 04:50:00*2.00779*2.00722*2.00809*2.00693
10/13/2009 04:55:00*2.00722*2.00834*2.00854*2.00642
10/13/2009 05:00:00*2.00834*2.00819*2.00969*2.00794
10/13/2009 05:05:00*2.00819*2.00871*2.00969*2.00694
10/13/2009 05:10:00*2.00871*2.00979*2.01039*2.00859
10/13/2009 05:15:00*2.00979*2.00996*2.01003*2.00859
10/13/2009 05:20:00*2.00996*2.01063*2.0107*2.00944
10/13/2009 05:25:00*2.01063*2.01199*2.01218*2.01053
10/13/2009 05:30:00*2.01199*2.01301*2.01329*2.01123
10/13/2009 05:35:00*2.01301*2.0115*2.01335*2.01128
10/13/2009 05:40:00*2.0115*2.00791*2.0115*2.0077
10/13/2009 05:45:00*2.00791*2.00706*2.00794*2.00665
10/13/2009 05:50:00*2.00706*2.00661*2.00752*2.00654
10/13/2009 05:55:00*2.00661*2.00639*2.00666*2.00611
10/13/2009 06:00:00*2.00639*2.0045*2.00646*2.00419
10/13/2009 06:05:00*2.0045*2.00543*2.00548*2.00436
10/13/2009 06:10:00*2.00543*2.0056*2.00597*2.00461
10/13/2009 06:15:00*2.0056*2.00526*2.00655*2.00515
10/13/2009 06:20:00*2.00526*2.00625*2.00689*2.00503
10/13/2009 06:25:00*2.00625*2.00759*2.00839*2.00625
10/13/2009 06:30:00*2.00759*2.00807*2.00824*2.00688
10/13/2009 06:35:00*2.00807*2.00957*2.00963*2.00807
10/13/2009 06:40:00*2.00957*2.0096*2.0096*2.00849
10/13/2009 06:45:00*2.0096*2.00617*2.00974*2.00617
10/13/2009 06:50:00*2.00617*2.00434*2.00675*2.00434
10/13/2009 06:55:00*2.00434*2.00582*2.00652*2.00379
10/13/2009 07:00:00*2.00582*2.00599*2.0071*2.00581
10/13/2009 07:05:00*2.00599*2.00529*2.00634*2.00478
10/13/2009 07:10:00*2.00529*2.00636*2.00714*2.00525
10/13/2009 07:15:00*2.00636*2.00429*2.00671*2.00429
10/13/2009 07:20:00*2.00429*2.00464*2.0051*2.00402
10/13/2009 07:25:00*2.00464*2.00486*2.0061*2.00459
10/13/2009 07:30:00*2.00486*2.0073*2.00749*2.00486
10/13/2009 07:35:00*2.0073*2.00762*2.00852*2.00682
10/13/2009 07:40:00*2.00762*2.00731*2.00799*2.00719
10/13/2009 07:45:00*2.00731*2.00893*2.00927*2.00679
10/13/2009 07:50:00*2.00893*2.00853*2.00919*2.008
10/13/2009 07:55:00*2.00853*2.00968*2.0098*2.00847
10/13/2009 08:00:00*2.00968*2.01002*2.01051*2.00913
10/13/2009 08:05:00*2.01002*2.01108*2.0117*2.01002
10/13/2009 08:10:00*2.01108*2.0107*2.01162*2.01041
10/13/2009 08:15:00*2.0107*2.01078*2.01104*2.01017
10/13/2009 08:20:00*2.01078*2.01296*2.01367*2.01078
10/13/2009 08:25:00*2.01296*2.01269*2.01356*2.01251
10/13/2009 08:30:00*2.01269*2.0127*2.01338*2.01209
10/13/2009 08:35:00*2.0127*2.0122*2.01326*2.0119
10/13/2009 08:40:00*2.0122*2.01191*2.01244*2.01131
10/13/2009 08:45:00*2.01191*2.01188*2.01214*2.01167
10/13/2009 08:50:00*2.01188*2.01364*2.01371*2.01181
10/13/2009 08:55:00*2.01364*2.01382*2.01471*2.01319
10/13/2009 09:00:00*2.01382*2.0154*2.01551*2.01358
10/13/2009 09:05:00*2.0154*2.01415*2.01589*2.01306
10/13/2009 09:10:00*2.01415*2.01296*2.01435*2.01265
10/13/2009 09:15:00*2.01296*2.01395*2.01464*2.01296
10/13/2009 09:20:00*2.01395*2.01469*2.01533*2.01341
10/13/2009 09:25:00*2.01469*2.01461*2.0154*2.01379
10/13/2009 09:30:00*2.01461*2.01645*2.01645*2.01418
10/13/2009 09:35:00*2.01645*2.01621*2.01682*2.01505
10/13/2009 09:40:00*2.01621*2.01511*2.01627*2.01441
10/13/2009 09:45:00*2.01511*2.01619*2.01647*2.01511
10/13/2009 09:50:00*2.01619*2.01649*2.01697*2.0156
10/13/2009 09:55:00*2.01649*2.01869*2.01869*2.01578
10/13/2009 10:00:00*2.01869*2.02172*2.02172*2.018
10/13/2009 10:05:00*2.02172*2.02242*2.02462*2.02141
10/13/2009 10:10:00*2.02242*2.02128*2.02297*2.02063
10/13/2009 10:15:00*2.02128*2.0189*2.02168*2.01888
10/13/2009 10:20:00*2.0189*2.01891*2.01999*2.0189
10/13/2009 10:25:00*2.01891*2.01902*2.01995*2.01866
10/13/2009 10:30:00*2.01902*2.01694*2.0193*2.01692
10/13/2009 10:35:00*2.01694*2.01776*2.01815*2.01669
10/13/2009 10:40:00*2.01776*2.01939*2.01939*2.01776
10/13/2009 10:45:00*2.01939*2.01919*2.0201*2.0185
10/13/2009 10:50:00*2.01919*2.01967*2.0198*2.01817
10/13/2009 10:55:00*2.01967*2.01959*2.02021*2.01939
10/13/2009 11:00:00*2.01959*2.01813*2.01989*2.01772
10/13/2009 11:05:00*2.01813*2.01899*2.01942*2.018
10/13/2009 11:10:00*2.01899*2.02074*2.02111*2.01869
10/13/2009 11:15:00*2.02074*2.0196*2.02074*2.01865
10/13/2009 11:20:00*2.0196*2.02048*2.02139*2.01944
10/13/2009 11:25:00*2.02048*2.02119*2.02147*2.02009
10/13/2009 11:30:00*2.02119*2.01801*2.02228*2.01789
10/13/2009 11:35:00*2.01801*2.0169*2.01856*2.01642
10/13/2009 11:40:00*2.0169*2.01663*2.01763*2.01629
10/13/2009 11:45:00*2.01663*2.01613*2.01749*2.01589
10/13/2009 11:50:00*2.01613*2.01772*2.01785*2.01609
10/13/2009 11:55:00*2.01772*2.01831*2.0186*2.01693
10/13/2009 12:00:00*2.01831*2.0174*2.01908*2.01642
10/13/2009 12:05:00*2.0174*2.01711*2.0182*2.01671
10/13/2009 12:10:00*2.01711*2.01767*2.01818*2.01698
10/13/2009 12:15:00*2.01767*2.01763*2.01806*2.01686
10/13/2009 12:20:00*2.01763*2.01793*2.01852*2.01718
10/13/2009 12:25:00*2.01793*2.01953*2.02059*2.01793
10/13/2009 12:30:00*2.01953*2.01849*2.01953*2.01741
10/13/2009 12:35:00*2.01849*2.01739*2.01909*2.01719
10/13/2009 12:40:00*2.01739*2.01689*2.01798*2.01689
10/13/2009 12:45:00*2.01689*2.01829*2.0192*2.01689
10/13/2009 12:50:00*2.01829*2.01923*2.01945*2.01811
10/13/2009 12:55:00*2.01923*2.01858*2.01983*2.01779
10/13/2009 13:00:00*2.01858*2.01849*2.01867*2.01719
10/13/2009 13:05:00*2.01849*2.0195*2.02019*2.01824
10/13/2009 13:10:00*2.0195*2.01901*2.0195*2.0186
10/13/2009 13:15:00*2.01901*2.01959*2.01969*2.01901
10/13/2009 13:20:00*2.01959*2.02051*2.02058*2.01906
10/13/2009 13:25:00*2.02051*2.01911*2.02058*2.01853
10/13/2009 13:30:00*2.01911*2.01989*2.02033*2.01843
10/13/2009 13:35:00*2.01989*2.01991*2.02098*2.01976
10/13/2009 13:40:00*2.01991*2.02003*2.02037*2.01989
10/13/2009 13:45:00*2.02003*2.02104*2.02104*2.0199
10/13/2009 13:50:00*2.02104*2.02095*2.02209*2.02049
10/13/2009 13:55:00*2.02095*2.02222*2.02332*2.02095
10/13/2009 14:00:00*2.02222*2.02181*2.02331*2.02181
10/13/2009 14:05:00*2.02181*2.02064*2.02279*2.02008
10/13/2009 14:10:00*2.02064*2.02099*2.02269*2.01988
10/13/2009 14:15:00*2.02099*2.02199*2.02289*2.02086
10/13/2009 14:20:00*2.02199*2.02084*2.02219*2.02036
10/13/2009 14:25:00*2.02084*2.02069*2.02145*2.01999
10/13/2009 14:30:00*2.02069*2.02089*2.02179*2.02029
10/13/2009 14:35:00*2.02089*2.01969*2.02099*2.01966
10/13/2009 14:40:00*2.01969*2.01909*2.0202*2.01879
10/13/2009 14:45:00*2.01909*2.01919*2.01985*2.01897
10/13/2009 14:50:00*2.01919*2.02019*2.02029*2.01906
10/13/2009 14:55:00*2.02019*2.02074*2.02074*2.01992
10/13/2009 15:00:00*2.02074*2.0202*2.02075*2.01965
10/13/2009 15:05:00*2.0202*2.02089*2.02101*2.01978
10/13/2009 15:10:00*2.02089*2.02019*2.02089*2.02009
10/13/2009 15:15:00*2.02019*2.0197*2.02033*2.0197
10/13/2009 15:20:00*2.0197*2.01977*2.02059*2.01964
10/13/2009 15:25:00*2.01977*2.02046*2.0206*2.0193
10/13/2009 15:30:00*2.02046*2.02037*2.02101*2.02029
10/13/2009 15:35:00*2.02037*2.02001*2.02048*2.01991
10/13/2009 15:40:00*2.02001*2.01992*2.02008*2.01958
10/13/2009 15:45:00*2.01992*2.02019*2.02019*2.01992
10/13/2009 15:50:00*2.02019*2.0206*2.02074*2.02019
10/13/2009 15:55:00*2.0206*2.01992*2.0206*2.01992
10/13/2009 16:00:00*2.01992*2.02005*2.02074*2.01992
10/13/2009 16:05:00*2.02005*2.01992*2.02078*2.01992
10/13/2009 16:10:00*2.01992*2.01977*2.02019*2.0188
10/13/2009 16:15:00*2.01977*2.01936*2.01977*2.01883
10/13/2009 16:20:00*2.01936*2.01976*2.02032*2.01921
10/13/2009 16:25:00*2.01976*2.01811*2.02016*2.01767
10/13/2009 16:30:00*2.01811*2.01688*2.01811*2.01647
10/13/2009 16:35:00*2.01688*2.01378*2.01769*2.01365
10/13/2009 16:40:00*2.01378*2.01086*2.01413*2.0095
10/13/2009 16:45:00*2.01086*2.00941*2.01215*2.00941
10/13/2009 16:50:00*2.00941*2.00939*2.01059*2.00847
10/13/2009 16:55:00*2.00939*2.0099*2.01049*2.00909
10/13/2009 17:00:00*2.0099*2.00849*2.01018*2.00819
