10/11/2009 17:05:00*2.00149*2.00419*2.00459*2.00149
10/11/2009 17:10:00*2.00419*2.00389*2.00459*2.00339
10/11/2009 17:15:00*2.00389*2.00409*2.00429*2.00329
10/11/2009 17:20:00*2.00409*2.00399*2.00409*2.00389
10/11/2009 17:25:00*2.00399*2.00399*2.00499*2.00399
10/11/2009 17:30:00*2.00399*2.00409*2.00409*2.00399
10/11/2009 17:35:00*2.00409*2.00409*2.00419*2.00399
10/11/2009 17:40:00*2.00409*2.00499*2.00529*2.00029
10/11/2009 17:45:00*2.00499*2.00329*2.00499*2.00329
10/11/2009 17:50:00*2.00329*2.00329*2.00341*2.00316
10/11/2009 17:55:00*2.00329*2.0043*2.00437*2.00303
10/11/2009 18:00:00*2.0043*2.0052*2.00531*2.00379
10/11/2009 18:05:00*2.0052*2.00449*2.0052*2.00343
10/11/2009 18:10:00*2.00449*2.00419*2.00493*2.00379
10/11/2009 18:15:00*2.00419*2.00469*2.00479*2.00419
10/11/2009 18:20:00*2.00469*2.00529*2.00539*2.00469
10/11/2009 18:25:00*2.00529*2.00559*2.00599*2.0044
10/11/2009 18:30:00*2.00559*2.00545*2.00569*2.00489
10/11/2009 18:35:00*2.00545*2.0054*2.00565*2.00539
10/11/2009 18:40:00*2.0054*2.00614*2.00629*2.00529
10/11/2009 18:45:00*2.00614*2.00749*2.0081*2.00609
10/11/2009 18:50:00*2.00749*2.00609*2.00749*2.00589
10/11/2009 18:55:00*2.00609*2.00679*2.00789*2.00609
10/11/2009 19:00:00*2.00679*2.00619*2.00723*2.00591
10/11/2009 19:05:00*2.00619*2.00709*2.00709*2.00559
10/11/2009 19:10:00*2.00709*2.00671*2.00804*2.00529
10/11/2009 19:15:00*2.00671*2.00529*2.00679*2.00529
10/11/2009 19:20:00*2.00529*2.00549*2.00569*2.00509
10/11/2009 19:25:00*2.00549*2.00589*2.00619*2.00549
10/11/2009 19:30:00*2.00589*2.00554*2.00589*2.00485
10/11/2009 19:35:00*2.00554*2.00549*2.00561*2.00479
10/11/2009 19:40:00*2.00549*2.00499*2.00569*2.00485
10/11/2009 19:45:00*2.00499*2.00539*2.00539*2.00461
10/11/2009 19:50:00*2.00539*2.00489*2.00539*2.00466
10/11/2009 19:55:00*2.00489*2.00499*2.00539*2.00448
10/11/2009 20:00:00*2.00499*2.00529*2.00589*2.00489
10/11/2009 20:05:00*2.00529*2.00539*2.00569*2.00489
10/11/2009 20:10:00*2.00539*2.00489*2.00539*2.00449
10/11/2009 20:15:00*2.00489*2.00449*2.00559*2.00419
10/11/2009 20:20:00*2.00449*2.00299*2.00459*2.00279
10/11/2009 20:25:00*2.00299*2.00269*2.00369*2.00269
10/11/2009 20:30:00*2.00269*2.00409*2.00419*2.00269
10/11/2009 20:35:00*2.00409*2.00419*2.0048*2.00389
10/11/2009 20:40:00*2.00419*2.00389*2.00469*2.00389
10/11/2009 20:45:00*2.00389*2.00479*2.00529*2.00359
10/11/2009 20:50:00*2.00479*2.00459*2.00599*2.00449
10/11/2009 20:55:00*2.00459*2.00449*2.00479*2.00369
10/11/2009 21:00:00*2.00449*2.01069*2.01222*2.00439
10/11/2009 21:05:00*2.01069*2.01019*2.01262*2.00906
10/11/2009 21:10:00*2.01019*2.01172*2.01259*2.00989
10/11/2009 21:15:00*2.01172*2.01239*2.01245*2.01159
10/11/2009 21:20:00*2.01239*2.01062*2.01295*2.01024
10/11/2009 21:25:00*2.01062*2.01089*2.01099*2.00989
10/11/2009 21:30:00*2.01089*2.00989*2.01099*2.00969
10/11/2009 21:35:00*2.00989*2.00909*2.00999*2.00857
10/11/2009 21:40:00*2.00909*2.01249*2.01269*2.00899
10/11/2009 21:45:00*2.01249*2.01339*2.01369*2.01223
10/11/2009 21:50:00*2.01339*2.01299*2.01399*2.01129
10/11/2009 21:55:00*2.01299*2.01329*2.01389*2.01299
10/11/2009 22:00:00*2.01329*2.01353*2.01389*2.01296
10/11/2009 22:05:00*2.01353*2.01389*2.01409*2.01312
10/11/2009 22:10:00*2.01389*2.01309*2.01429*2.01289
10/11/2009 22:15:00*2.01309*2.01249*2.01329*2.01108
10/11/2009 22:20:00*2.01249*2.01313*2.01372*2.01209
10/11/2009 22:25:00*2.01313*2.0133*2.0138*2.0131
10/11/2009 22:30:00*2.0133*2.01439*2.01478*2.01298
10/11/2009 22:35:00*2.01439*2.01575*2.01589*2.01428
10/11/2009 22:40:00*2.01575*2.01599*2.01599*2.01531
10/11/2009 22:45:00*2.01599*2.01659*2.01705*2.01589
10/11/2009 22:50:00*2.01659*2.01559*2.01659*2.01539
10/11/2009 22:55:00*2.01559*2.01439*2.01609*2.01309
10/11/2009 23:00:00*2.01439*2.01379*2.0145*2.01349
10/11/2009 23:05:00*2.01379*2.01399*2.01421*2.01369
10/11/2009 23:10:00*2.01399*2.01449*2.01489*2.01312
10/11/2009 23:15:00*2.01449*2.01729*2.01749*2.01419
10/11/2009 23:20:00*2.01729*2.01769*2.01809*2.01609
10/11/2009 23:25:00*2.01769*2.01689*2.01779*2.01632
10/11/2009 23:30:00*2.01689*2.0204*2.02518*2.01679
10/11/2009 23:35:00*2.0204*2.01979*2.02129*2.01909
10/11/2009 23:40:00*2.01979*2.01999*2.01999*2.01799
10/11/2009 23:45:00*2.01999*2.01849*2.01999*2.01849
10/11/2009 23:50:00*2.01849*2.01833*2.01889*2.01807
10/11/2009 23:55:00*2.01833*2.02209*2.02249*2.01833
10/12/2009 00:00:00*2.02209*2.02249*2.02249*2.02169
10/12/2009 00:05:00*2.02249*2.0225*2.02269*2.02219
10/12/2009 00:10:00*2.0225*2.02259*2.02279*2.02219
10/12/2009 00:15:00*2.02259*2.02249*2.02289*2.02229
10/12/2009 00:20:00*2.02249*2.02279*2.02292*2.02209
10/12/2009 00:25:00*2.02279*2.02236*2.0232*2.02222
10/12/2009 00:30:00*2.02236*2.02189*2.0225*2.02144
10/12/2009 00:35:00*2.02189*2.01989*2.02199*2.01899
10/12/2009 00:40:00*2.01989*2.02049*2.02055*2.01979
10/12/2009 00:45:00*2.02049*2.01979*2.02049*2.01959
10/12/2009 00:50:00*2.01979*2.01959*2.01999*2.01909
10/12/2009 00:55:00*2.01959*2.01819*2.01979*2.01678
10/12/2009 01:00:00*2.01819*2.01859*2.01879*2.01799
10/12/2009 01:05:00*2.01859*2.01889*2.01909*2.01849
10/12/2009 01:10:00*2.01889*2.01889*2.01899*2.01833
10/12/2009 01:15:00*2.01889*2.01819*2.01939*2.01799
10/12/2009 01:20:00*2.01819*2.01809*2.01889*2.01783
10/12/2009 01:25:00*2.01809*2.01709*2.01859*2.01619
10/12/2009 01:30:00*2.01709*2.01679*2.0172*2.01649
10/12/2009 01:35:00*2.01679*2.01714*2.01739*2.01665
10/12/2009 01:40:00*2.01714*2.01652*2.01739*2.01649
10/12/2009 01:45:00*2.01652*2.01699*2.01707*2.0161
10/12/2009 01:50:00*2.01699*2.01694*2.01709*2.01624
10/12/2009 01:55:00*2.01694*2.01721*2.01735*2.01689
10/12/2009 02:00:00*2.01721*2.01666*2.01735*2.01629
10/12/2009 02:05:00*2.01666*2.01729*2.01759*2.01629
10/12/2009 02:10:00*2.01729*2.01919*2.01939*2.01641
10/12/2009 02:15:00*2.01919*2.0191*2.01989*2.01859
10/12/2009 02:20:00*2.0191*2.01909*2.01951*2.01803
10/12/2009 02:25:00*2.01909*2.01963*2.02069*2.01851
10/12/2009 02:30:00*2.01963*2.02119*2.02209*2.0195
10/12/2009 02:35:00*2.02119*2.01955*2.02147*2.01881
10/12/2009 02:40:00*2.01955*2.0212*2.0212*2.01955
10/12/2009 02:45:00*2.0212*2.02044*2.02169*2.02044
10/12/2009 02:50:00*2.02044*2.02184*2.02282*2.02037
10/12/2009 02:55:00*2.02184*2.02251*2.02272*2.02172
10/12/2009 03:00:00*2.02251*2.02147*2.02308*2.02129
10/12/2009 03:05:00*2.02147*2.02316*2.0239*2.02147
10/12/2009 03:10:00*2.02316*2.0233*2.02409*2.02276
10/12/2009 03:15:00*2.0233*2.02231*2.02349*2.02173
10/12/2009 03:20:00*2.02231*2.02232*2.02296*2.02196
10/12/2009 03:25:00*2.02232*2.02178*2.02292*2.02076
10/12/2009 03:30:00*2.02178*2.02068*2.02254*2.02032
10/12/2009 03:35:00*2.02068*2.01875*2.02088*2.01822
10/12/2009 03:40:00*2.01875*2.0215*2.0215*2.01871
10/12/2009 03:45:00*2.0215*2.02093*2.0215*2.02046
10/12/2009 03:50:00*2.02093*2.02023*2.02141*2.01981
10/12/2009 03:55:00*2.02023*2.01975*2.02037*2.01936
10/12/2009 04:00:00*2.01975*2.01998*2.02017*2.01937
10/12/2009 04:05:00*2.01998*2.01935*2.02073*2.01935
10/12/2009 04:10:00*2.01935*2.01612*2.01935*2.01503
10/12/2009 04:15:00*2.01612*2.01511*2.01629*2.01504
10/12/2009 04:20:00*2.01511*2.01295*2.01511*2.0116
10/12/2009 04:25:00*2.01295*2.01247*2.01329*2.01247
10/12/2009 04:30:00*2.01247*2.0126*2.01301*2.0123
10/12/2009 04:35:00*2.0126*2.01141*2.01275*2.01126
10/12/2009 04:40:00*2.01141*2.01187*2.01213*2.01105
10/12/2009 04:45:00*2.01187*2.01292*2.01343*2.0115
10/12/2009 04:50:00*2.01292*2.01261*2.01306*2.01239
10/12/2009 04:55:00*2.01261*2.0124*2.01261*2.01174
10/12/2009 05:00:00*2.0124*2.01198*2.01341*2.01153
10/12/2009 05:05:00*2.01198*2.01131*2.01209*2.0107
10/12/2009 05:10:00*2.01131*2.01069*2.0118*2.01051
10/12/2009 05:15:00*2.01069*2.01359*2.01369*2.01026
10/12/2009 05:20:00*2.01359*2.01208*2.01406*2.0112
10/12/2009 05:25:00*2.01208*2.01081*2.01249*2.01038
10/12/2009 05:30:00*2.01081*2.01209*2.01212*2.00986
10/12/2009 05:35:00*2.01209*2.0118*2.01248*2.01167
10/12/2009 05:40:00*2.0118*2.01229*2.01241*2.01176
10/12/2009 05:45:00*2.01229*2.01262*2.01317*2.01214
10/12/2009 05:50:00*2.01262*2.0124*2.01276*2.01234
10/12/2009 05:55:00*2.0124*2.01067*2.01246*2.01031
10/12/2009 06:00:00*2.01067*2.01129*2.01206*2.01052
10/12/2009 06:05:00*2.01129*2.00791*2.01168*2.00695
10/12/2009 06:10:00*2.00791*2.00976*2.01016*2.00791
10/12/2009 06:15:00*2.00976*2.00949*2.01039*2.00878
10/12/2009 06:20:00*2.00949*2.01159*2.01172*2.00901
10/12/2009 06:25:00*2.01159*2.01145*2.01239*2.01126
10/12/2009 06:30:00*2.01145*2.01119*2.01254*2.01028
10/12/2009 06:35:00*2.01119*2.01182*2.01182*2.01043
10/12/2009 06:40:00*2.01182*2.01268*2.01328*2.01182
10/12/2009 06:45:00*2.01268*2.01195*2.01298*2.01132
10/12/2009 06:50:00*2.01195*2.01079*2.01233*2.01051
10/12/2009 06:55:00*2.01079*2.01055*2.01135*2.01044
10/12/2009 07:00:00*2.01055*2.01113*2.01144*2.01026
10/12/2009 07:05:00*2.01113*2.0094*2.01126*2.0092
10/12/2009 07:10:00*2.0094*2.00915*2.01002*2.00869
10/12/2009 07:15:00*2.00915*2.00967*2.00983*2.00898
10/12/2009 07:20:00*2.00967*2.01051*2.01102*2.00967
10/12/2009 07:25:00*2.01051*2.01014*2.01065*2.01
10/12/2009 07:30:00*2.01014*2.01046*2.01048*2.00993
10/12/2009 07:35:00*2.01046*2.01024*2.01104*2.00995
10/12/2009 07:40:00*2.01024*2.00908*2.01024*2.00883
10/12/2009 07:45:00*2.00908*2.00896*2.00947*2.00872
10/12/2009 07:50:00*2.00896*2.00923*2.00959*2.00811
10/12/2009 07:55:00*2.00923*2.00876*2.00993*2.00876
10/12/2009 08:00:00*2.00876*2.01136*2.01224*2.00868
10/12/2009 08:05:00*2.01136*2.00981*2.01173*2.00959
10/12/2009 08:10:00*2.00981*2.00975*2.01012*2.00924
10/12/2009 08:15:00*2.00975*2.01049*2.01104*2.00953
10/12/2009 08:20:00*2.01049*2.01072*2.01099*2.01013
10/12/2009 08:25:00*2.01072*2.01161*2.01195*2.01047
10/12/2009 08:30:00*2.01161*2.01195*2.01212*2.01122
10/12/2009 08:35:00*2.01195*2.01293*2.013*2.01175
10/12/2009 08:40:00*2.01293*2.01164*2.01311*2.01149
10/12/2009 08:45:00*2.01164*2.01195*2.01263*2.01132
10/12/2009 08:50:00*2.01195*2.01143*2.01263*2.01101
10/12/2009 08:55:00*2.01143*2.01175*2.0119*2.01094
10/12/2009 09:00:00*2.01175*2.01148*2.01277*2.011
10/12/2009 09:05:00*2.01148*2.01255*2.0127*2.0114
10/12/2009 09:10:00*2.01255*2.0118*2.01296*2.01099
10/12/2009 09:15:00*2.0118*2.01156*2.01198*2.01101
10/12/2009 09:20:00*2.01156*2.01257*2.01282*2.01131
10/12/2009 09:25:00*2.01257*2.01273*2.01314*2.01209
10/12/2009 09:30:00*2.01273*2.01202*2.01353*2.01181
10/12/2009 09:35:00*2.01202*2.01165*2.01222*2.01105
10/12/2009 09:40:00*2.01165*2.01201*2.01224*2.01098
10/12/2009 09:45:00*2.01201*2.01141*2.01227*2.01081
10/12/2009 09:50:00*2.01141*2.01206*2.01269*2.01118
10/12/2009 09:55:00*2.01206*2.01287*2.01293*2.01159
10/12/2009 10:00:00*2.01287*2.01323*2.01335*2.01233
10/12/2009 10:05:00*2.01323*2.01215*2.01342*2.01209
10/12/2009 10:10:00*2.01215*2.01186*2.01263*2.01085
10/12/2009 10:15:00*2.01186*2.01086*2.01196*2.01073
10/12/2009 10:20:00*2.01086*2.01188*2.01199*2.01052
10/12/2009 10:25:00*2.01188*2.01206*2.01269*2.01111
10/12/2009 10:30:00*2.01206*2.01227*2.01309*2.01174
10/12/2009 10:35:00*2.01227*2.01163*2.01252*2.01029
10/12/2009 10:40:00*2.01163*2.01222*2.0126*2.01115
10/12/2009 10:45:00*2.01222*2.01351*2.01391*2.01222
10/12/2009 10:50:00*2.01351*2.01456*2.01459*2.01347
10/12/2009 10:55:00*2.01456*2.01443*2.01499*2.01411
10/12/2009 11:00:00*2.01443*2.01492*2.01492*2.01362
10/12/2009 11:05:00*2.01492*2.01349*2.01499*2.01306
10/12/2009 11:10:00*2.01349*2.01109*2.01367*2.01079
10/12/2009 11:15:00*2.01109*2.01289*2.01289*2.01089
10/12/2009 11:20:00*2.01289*2.01279*2.01329*2.01219
10/12/2009 11:25:00*2.01279*2.01319*2.01322*2.01259
10/12/2009 11:30:00*2.01319*2.01337*2.01349*2.01269
10/12/2009 11:35:00*2.01337*2.01449*2.01461*2.01191
10/12/2009 11:40:00*2.01449*2.01412*2.01485*2.01408
10/12/2009 11:45:00*2.01412*2.01443*2.0147*2.01359
10/12/2009 11:50:00*2.01443*2.01506*2.01506*2.01401
10/12/2009 11:55:00*2.01506*2.0145*2.01506*2.01415
10/12/2009 12:00:00*2.0145*2.01559*2.01569*2.0145
10/12/2009 12:05:00*2.01559*2.01439*2.01576*2.01389
10/12/2009 12:10:00*2.01439*2.0152*2.0152*2.01369
10/12/2009 12:15:00*2.0152*2.01486*2.01549*2.01458
10/12/2009 12:20:00*2.01486*2.01479*2.015*2.01239
10/12/2009 12:25:00*2.01479*2.01287*2.01479*2.01287
10/12/2009 12:30:00*2.01287*2.01269*2.01303*2.01232
10/12/2009 12:35:00*2.01269*2.01288*2.01334*2.01101
10/12/2009 12:40:00*2.01288*2.01268*2.01328*2.01268
10/12/2009 12:45:00*2.01268*2.01318*2.01327*2.01255
10/12/2009 12:50:00*2.01318*2.01291*2.01335*2.01274
10/12/2009 12:55:00*2.01291*2.01321*2.01321*2.01271
10/12/2009 13:00:00*2.01321*2.0128*2.01334*2.01218
10/12/2009 13:05:00*2.0128*2.01309*2.01323*2.01269
10/12/2009 13:10:00*2.01309*2.01259*2.01309*2.01249
10/12/2009 13:15:00*2.01259*2.01249*2.01269*2.01219
10/12/2009 13:20:00*2.01249*2.01299*2.01364*2.01229
10/12/2009 13:25:00*2.01299*2.01378*2.01378*2.01232
10/12/2009 13:30:00*2.01378*2.01337*2.01405*2.01277
10/12/2009 13:35:00*2.01337*2.01239*2.01378*2.01229
10/12/2009 13:40:00*2.01239*2.01241*2.01299*2.01219
10/12/2009 13:45:00*2.01241*2.01159*2.01259*2.01145
10/12/2009 13:50:00*2.01159*2.01199*2.01209*2.01079
10/12/2009 13:55:00*2.01199*2.01281*2.01299*2.01109
10/12/2009 14:00:00*2.01281*2.0129*2.01389*2.01213
10/12/2009 14:05:00*2.0129*2.01179*2.01294*2.01039
10/12/2009 14:10:00*2.01179*2.01189*2.01209*2.01169
10/12/2009 14:15:00*2.01189*2.01199*2.01323*2.01169
10/12/2009 14:20:00*2.01199*2.01229*2.01319*2.01149
10/12/2009 14:25:00*2.01229*2.01549*2.01689*2.01189
10/12/2009 14:30:00*2.01549*2.01589*2.01619*2.01479
10/12/2009 14:35:00*2.01589*2.01479*2.01626*2.01475
10/12/2009 14:40:00*2.01479*2.01599*2.0164*2.01479
10/12/2009 14:45:00*2.01599*2.01599*2.01629*2.01589
10/12/2009 14:50:00*2.01599*2.01571*2.01619*2.01529
10/12/2009 14:55:00*2.01571*2.01613*2.01723*2.01529
10/12/2009 15:00:00*2.01613*2.01737*2.0175*2.01589
10/12/2009 15:05:00*2.01737*2.01659*2.01751*2.01589
10/12/2009 15:10:00*2.01659*2.01629*2.01699*2.01626
10/12/2009 15:15:00*2.01629*2.01695*2.01739*2.01629
10/12/2009 15:20:00*2.01695*2.01647*2.01695*2.01571
10/12/2009 15:25:00*2.01647*2.0148*2.01669*2.0148
10/12/2009 15:30:00*2.0148*2.01549*2.01549*2.01469
10/12/2009 15:35:00*2.01549*2.01539*2.0164*2.01469
10/12/2009 15:40:00*2.01539*2.01559*2.01609*2.01539
10/12/2009 15:45:00*2.01559*2.01599*2.01599*2.01549
10/12/2009 15:50:00*2.01599*2.01599*2.01619*2.01579
10/12/2009 15:55:00*2.01599*2.01569*2.01639*2.01489
10/12/2009 16:00:00*2.01569*2.01609*2.01669*2.01549
10/12/2009 16:05:00*2.01609*2.01549*2.01612*2.01489
10/12/2009 16:10:00*2.01549*2.01522*2.01585*2.01489
10/12/2009 16:15:00*2.01522*2.01491*2.01544*2.01489
10/12/2009 16:20:00*2.01491*2.01462*2.01505*2.01462
10/12/2009 16:25:00*2.01462*2.01489*2.01502*2.01462
10/12/2009 16:30:00*2.01489*2.01502*2.01509*2.01489
10/12/2009 16:35:00*2.01502*2.01499*2.01529*2.01499
10/12/2009 16:40:00*2.01499*2.01509*2.01529*2.01499
10/12/2009 16:45:00*2.01509*2.0153*2.01559*2.01499
10/12/2009 16:50:00*2.0153*2.01516*2.0155*2.01516
10/12/2009 16:55:00*2.01516*2.01449*2.01519*2.01435
10/12/2009 17:00:00*2.01449*2.01409*2.01449*2.01369
