10/08/2009 17:05:00*1.99009*1.99129*1.99149*1.98939
10/08/2009 17:10:00*1.99129*1.99239*1.99261*1.99129
10/08/2009 17:15:00*1.99239*1.99239*1.99266*1.99228
10/08/2009 17:20:00*1.99239*1.99164*1.99246*1.99099
10/08/2009 17:25:00*1.99164*1.99129*1.99199*1.99129
10/08/2009 17:30:00*1.99129*1.99179*1.99209*1.99129
10/08/2009 17:35:00*1.99179*1.99151*1.99179*1.991
10/08/2009 17:40:00*1.99151*1.99009*1.99179*1.98999
10/08/2009 17:45:00*1.99009*1.99006*1.99029*1.98969
10/08/2009 17:50:00*1.99006*1.99159*1.99159*1.98959
10/08/2009 17:55:00*1.99159*1.99169*1.99179*1.98993
10/08/2009 18:00:00*1.99169*1.99109*1.99249*1.99069
10/08/2009 18:05:00*1.99109*1.99176*1.99342*1.99079
10/08/2009 18:10:00*1.99176*1.99315*1.99315*1.99079
10/08/2009 18:15:00*1.99315*1.99409*1.99409*1.99302
10/08/2009 18:20:00*1.99409*1.99399*1.99409*1.99356
10/08/2009 18:25:00*1.99399*1.99436*1.99439*1.99359
10/08/2009 18:30:00*1.99436*1.99409*1.99463*1.99399
10/08/2009 18:35:00*1.99409*1.99355*1.99409*1.99329
10/08/2009 18:40:00*1.99355*1.99299*1.99355*1.99246
10/08/2009 18:45:00*1.99299*1.99319*1.99329*1.99299
10/08/2009 18:50:00*1.99319*1.99349*1.99355*1.99319
10/08/2009 18:55:00*1.99349*1.99319*1.99355*1.99193
10/08/2009 19:00:00*1.99319*1.99319*1.99349*1.99315
10/08/2009 19:05:00*1.99319*1.99399*1.99399*1.99199
10/08/2009 19:10:00*1.99399*1.99369*1.99409*1.99315
10/08/2009 19:15:00*1.99369*1.99249*1.99369*1.99239
10/08/2009 19:20:00*1.99249*1.99379*1.99399*1.99218
10/08/2009 19:25:00*1.99379*1.99359*1.99379*1.99219
10/08/2009 19:30:00*1.99359*1.99369*1.99419*1.99192
10/08/2009 19:35:00*1.99369*1.99349*1.99409*1.99199
10/08/2009 19:40:00*1.99349*1.99427*1.99479*1.99339
10/08/2009 19:45:00*1.99427*1.99429*1.99439*1.99389
10/08/2009 19:50:00*1.99429*1.99399*1.99489*1.99319
10/08/2009 19:55:00*1.99399*1.99369*1.99429*1.99329
10/08/2009 20:00:00*1.99369*1.99269*1.99419*1.99229
10/08/2009 20:05:00*1.99269*1.99359*1.99439*1.99239
10/08/2009 20:10:00*1.99359*1.99299*1.99369*1.99269
10/08/2009 20:15:00*1.99299*1.99229*1.99309*1.99219
10/08/2009 20:20:00*1.99229*1.99309*1.99419*1.99229
10/08/2009 20:25:00*1.99309*1.99416*1.99459*1.99235
10/08/2009 20:30:00*1.99416*1.99379*1.99496*1.99329
10/08/2009 20:35:00*1.99379*1.99339*1.99429*1.99339
10/08/2009 20:40:00*1.99339*1.99359*1.99459*1.99286
10/08/2009 20:45:00*1.99359*1.99259*1.99389*1.99169
10/08/2009 20:50:00*1.99259*1.99179*1.99279*1.99025
10/08/2009 20:55:00*1.99179*1.99209*1.99239*1.9909
10/08/2009 21:00:00*1.99209*1.99269*1.99319*1.99179
10/08/2009 21:05:00*1.99269*1.99269*1.99279*1.99162
10/08/2009 21:10:00*1.99269*1.99229*1.99329*1.99209
10/08/2009 21:15:00*1.99229*1.99309*1.99309*1.99219
10/08/2009 21:20:00*1.99309*1.99299*1.99359*1.99259
10/08/2009 21:25:00*1.99299*1.99329*1.99379*1.99299
10/08/2009 21:30:00*1.99329*1.99269*1.99359*1.99259
10/08/2009 21:35:00*1.99269*1.99279*1.99331*1.99209
10/08/2009 21:40:00*1.99279*1.99207*1.99299*1.9915
10/08/2009 21:45:00*1.99207*1.99299*1.99372*1.99119
10/08/2009 21:50:00*1.99299*1.99199*1.99331*1.99159
10/08/2009 21:55:00*1.99199*1.99269*1.99269*1.99179
10/08/2009 22:00:00*1.99269*1.99159*1.99279*1.99158
10/08/2009 22:05:00*1.99159*1.99219*1.99229*1.99159
10/08/2009 22:10:00*1.99219*1.99239*1.99249*1.99128
10/08/2009 22:15:00*1.99239*1.99229*1.99289*1.99169
10/08/2009 22:20:00*1.99229*1.99289*1.99289*1.99219
10/08/2009 22:25:00*1.99289*1.99236*1.99289*1.99219
10/08/2009 22:30:00*1.99236*1.99209*1.99263*1.99179
10/08/2009 22:35:00*1.99209*1.99263*1.99277*1.99149
10/08/2009 22:40:00*1.99263*1.99159*1.99277*1.99155
10/08/2009 22:45:00*1.99159*1.99059*1.99219*1.99059
10/08/2009 22:50:00*1.99059*1.99009*1.99079*1.99006
10/08/2009 22:55:00*1.99009*1.98959*1.99009*1.98884
10/08/2009 23:00:00*1.98959*1.98999*1.99006*1.98909
10/08/2009 23:05:00*1.98999*1.98938*1.98999*1.9883
10/08/2009 23:10:00*1.98938*1.98965*1.98982*1.98911
10/08/2009 23:15:00*1.98965*1.98979*1.98999*1.9893
10/08/2009 23:20:00*1.98979*1.99039*1.99069*1.98944
10/08/2009 23:25:00*1.99039*1.99006*1.99049*1.98969
10/08/2009 23:30:00*1.99006*1.99089*1.99089*1.98989
10/08/2009 23:35:00*1.99089*1.99059*1.99109*1.99047
10/08/2009 23:40:00*1.99059*1.99049*1.99079*1.98999
10/08/2009 23:45:00*1.99049*1.99049*1.99079*1.99029
10/08/2009 23:50:00*1.99049*1.9906*1.99099*1.99039
10/08/2009 23:55:00*1.9906*1.99049*1.99099*1.99029
10/09/2009 00:00:00*1.99049*1.99049*1.99069*1.98999
10/09/2009 00:05:00*1.99049*1.99061*1.99088*1.99009
10/09/2009 00:10:00*1.99061*1.99089*1.99089*1.98989
10/09/2009 00:15:00*1.99089*1.98979*1.99101*1.98969
10/09/2009 00:20:00*1.98979*1.99079*1.99099*1.98979
10/09/2009 00:25:00*1.99079*1.99165*1.99189*1.99074
10/09/2009 00:30:00*1.99165*1.99145*1.9919*1.99127
10/09/2009 00:35:00*1.99145*1.99251*1.99251*1.99145
10/09/2009 00:40:00*1.99251*1.99199*1.99251*1.99188
10/09/2009 00:45:00*1.99199*1.99199*1.99219*1.99179
10/09/2009 00:50:00*1.99199*1.99184*1.99216*1.99151
10/09/2009 00:55:00*1.99184*1.99228*1.9924*1.99168
10/09/2009 01:00:00*1.99228*1.99154*1.99239*1.99154
10/09/2009 01:05:00*1.99154*1.9923*1.99253*1.99154
10/09/2009 01:10:00*1.9923*1.99174*1.9923*1.99142
10/09/2009 01:15:00*1.99174*1.9915*1.99182*1.99128
10/09/2009 01:20:00*1.9915*1.99155*1.99199*1.99103
10/09/2009 01:25:00*1.99155*1.99074*1.99168*1.9906
10/09/2009 01:30:00*1.99074*1.99149*1.99168*1.9905
10/09/2009 01:35:00*1.99149*1.99155*1.99169*1.99109
10/09/2009 01:40:00*1.99155*1.99141*1.99182*1.99109
10/09/2009 01:45:00*1.99141*1.99129*1.99159*1.99101
10/09/2009 01:50:00*1.99129*1.99171*1.99198*1.99109
10/09/2009 01:55:00*1.99171*1.99253*1.99266*1.99159
10/09/2009 02:00:00*1.99253*1.99079*1.99279*1.99069
10/09/2009 02:05:00*1.99079*1.99189*1.99203*1.99009
10/09/2009 02:10:00*1.99189*1.99095*1.99229*1.99049
10/09/2009 02:15:00*1.99095*1.99022*1.99095*1.98997
10/09/2009 02:20:00*1.99022*1.99059*1.99112*1.99003
10/09/2009 02:25:00*1.99059*1.99103*1.9915*1.99051
10/09/2009 02:30:00*1.99103*1.99103*1.99137*1.99052
10/09/2009 02:35:00*1.99103*1.99169*1.99219*1.9909
10/09/2009 02:40:00*1.99169*1.99206*1.99228*1.99119
10/09/2009 02:45:00*1.99206*1.99199*1.99241*1.99182
10/09/2009 02:50:00*1.99199*1.99117*1.99267*1.99117
10/09/2009 02:55:00*1.99117*1.99199*1.99199*1.99063
10/09/2009 03:00:00*1.99199*1.99114*1.99199*1.99029
10/09/2009 03:05:00*1.99114*1.99055*1.9912*1.99001
10/09/2009 03:10:00*1.99055*1.99083*1.99168*1.99055
10/09/2009 03:15:00*1.99083*1.99147*1.99211*1.99071
10/09/2009 03:20:00*1.99147*1.99243*1.99331*1.99147
10/09/2009 03:25:00*1.99243*1.99243*1.99261*1.99119
10/09/2009 03:30:00*1.99243*1.99204*1.99272*1.99169
10/09/2009 03:35:00*1.99204*1.9931*1.99339*1.9911
10/09/2009 03:40:00*1.9931*1.9921*1.99313*1.99196
10/09/2009 03:45:00*1.9921*1.992*1.9924*1.99172
10/09/2009 03:50:00*1.992*1.99223*1.99257*1.99198
10/09/2009 03:55:00*1.99223*1.99251*1.99281*1.992
10/09/2009 04:00:00*1.99251*1.99268*1.9929*1.99223
10/09/2009 04:05:00*1.99268*1.99217*1.99274*1.99192
10/09/2009 04:10:00*1.99217*1.99213*1.99233*1.99159
10/09/2009 04:15:00*1.99213*1.99265*1.99277*1.9918
10/09/2009 04:20:00*1.99265*1.99292*1.99299*1.99256
10/09/2009 04:25:00*1.99292*1.99299*1.99321*1.99271
10/09/2009 04:30:00*1.99299*1.99293*1.99312*1.9923
10/09/2009 04:35:00*1.99293*1.99325*1.99353*1.99231
10/09/2009 04:40:00*1.99325*1.99388*1.99402*1.99296
10/09/2009 04:45:00*1.99388*1.99496*1.9951*1.99299
10/09/2009 04:50:00*1.99496*1.99753*1.99761*1.99456
10/09/2009 04:55:00*1.99753*1.99998*1.99998*1.9972
10/09/2009 05:00:00*1.99998*1.99948*2.00059*1.99933
10/09/2009 05:05:00*1.99948*1.999*1.99998*1.99892
10/09/2009 05:10:00*1.999*2.00188*2.00262*1.999
10/09/2009 05:15:00*2.00188*2.00083*2.00361*2.00052
10/09/2009 05:20:00*2.00083*1.99943*2.00123*1.9993
10/09/2009 05:25:00*1.99943*1.99927*1.99987*1.99889
10/09/2009 05:30:00*1.99927*1.99933*1.99934*1.9984
10/09/2009 05:35:00*1.99933*1.99944*1.99978*1.99904
10/09/2009 05:40:00*1.99944*1.99908*1.99951*1.99883
10/09/2009 05:45:00*1.99908*1.99971*2.00041*1.99905
10/09/2009 05:50:00*1.99971*1.99824*1.99981*1.99775
10/09/2009 05:55:00*1.99824*1.99878*1.99892*1.99756
10/09/2009 06:00:00*1.99878*1.99778*1.99907*1.99737
10/09/2009 06:05:00*1.99778*1.99825*1.99835*1.99778
10/09/2009 06:10:00*1.99825*1.99813*1.99835*1.99776
10/09/2009 06:15:00*1.99813*1.99821*1.99833*1.99691
10/09/2009 06:20:00*1.99821*1.99805*1.9985*1.99714
10/09/2009 06:25:00*1.99805*1.99666*1.99832*1.9961
10/09/2009 06:30:00*1.99666*1.99862*1.99889*1.99653
10/09/2009 06:35:00*1.99862*1.99852*1.99942*1.99797
10/09/2009 06:40:00*1.99852*1.9976*1.99886*1.99728
10/09/2009 06:45:00*1.9976*1.9974*1.99811*1.99701
10/09/2009 06:50:00*1.9974*1.99434*1.99743*1.99393
10/09/2009 06:55:00*1.99434*1.9944*1.99464*1.99383
10/09/2009 07:00:00*1.9944*1.99667*1.99689*1.9944
10/09/2009 07:05:00*1.99667*1.9948*1.99667*1.994
10/09/2009 07:10:00*1.9948*1.9946*1.99544*1.99388
10/09/2009 07:15:00*1.9946*1.99293*1.9946*1.99271
10/09/2009 07:20:00*1.99293*1.99178*1.99307*1.99138
10/09/2009 07:25:00*1.99178*1.9935*1.99391*1.99171
10/09/2009 07:30:00*1.9935*1.99259*1.99392*1.99238
10/09/2009 07:35:00*1.99259*1.9942*1.9946*1.99249
10/09/2009 07:40:00*1.9942*1.99757*1.99757*1.99366
10/09/2009 07:45:00*1.99757*1.99786*1.99918*1.99703
10/09/2009 07:50:00*1.99786*1.99853*1.99919*1.99751
10/09/2009 07:55:00*1.99853*1.99914*1.9995*1.99821
10/09/2009 08:00:00*1.99914*1.99885*1.9994*1.99877
10/09/2009 08:05:00*1.99885*2.0*2.00028*1.99865
10/09/2009 08:10:00*2.0*2.00008*2.00055*1.99903
10/09/2009 08:15:00*2.00008*2.00101*2.00202*1.99995
10/09/2009 08:20:00*2.00101*2.00219*2.00308*2.00089
10/09/2009 08:25:00*2.00219*2.00163*2.00272*2.00134
10/09/2009 08:30:00*2.00163*2.00242*2.00299*2.0016
10/09/2009 08:35:00*2.00242*2.00298*2.00365*2.00186
10/09/2009 08:40:00*2.00298*2.00367*2.00449*2.00238
10/09/2009 08:45:00*2.00367*2.00381*2.00422*2.00315
10/09/2009 08:50:00*2.00381*2.00379*2.00412*2.00295
10/09/2009 08:55:00*2.00379*2.00205*2.00392*2.00099
10/09/2009 09:00:00*2.00205*2.00315*2.00321*2.00096
10/09/2009 09:05:00*2.00315*2.00444*2.00475*2.00279
10/09/2009 09:10:00*2.00444*2.00351*2.00516*2.003
10/09/2009 09:15:00*2.00351*2.00411*2.00472*2.00328
10/09/2009 09:20:00*2.00411*2.00334*2.00432*2.00249
10/09/2009 09:25:00*2.00334*2.00353*2.00384*2.00311
10/09/2009 09:30:00*2.00353*2.00379*2.00392*2.00237
10/09/2009 09:35:00*2.00379*2.00397*2.00621*2.00359
10/09/2009 09:40:00*2.00397*2.003*2.00477*2.00266
10/09/2009 09:45:00*2.003*2.00327*2.00357*2.00181
10/09/2009 09:50:00*2.00327*2.00409*2.00417*2.00229
10/09/2009 09:55:00*2.00409*2.00315*2.00438*2.00269
10/09/2009 10:00:00*2.00315*2.0045*2.00506*2.00299
10/09/2009 10:05:00*2.0045*2.00624*2.00648*2.00424
10/09/2009 10:10:00*2.00624*2.00832*2.0084*2.00588
10/09/2009 10:15:00*2.00832*2.00683*2.00874*2.00533
10/09/2009 10:20:00*2.00683*2.00631*2.00695*2.00587
10/09/2009 10:25:00*2.00631*2.00642*2.0071*2.006
10/09/2009 10:30:00*2.00642*2.00449*2.00674*2.0042
10/09/2009 10:35:00*2.00449*2.00544*2.00593*2.00369
10/09/2009 10:40:00*2.00544*2.00675*2.0071*2.00531
10/09/2009 10:45:00*2.00675*2.00623*2.00675*2.00573
10/09/2009 10:50:00*2.00623*2.0066*2.00716*2.00565
10/09/2009 10:55:00*2.0066*2.0056*2.00709*2.00558
10/09/2009 11:00:00*2.0056*2.00848*2.00888*2.00497
10/09/2009 11:05:00*2.00848*2.00733*2.00864*2.00733
10/09/2009 11:10:00*2.00733*2.00578*2.00745*2.0057
10/09/2009 11:15:00*2.00578*2.00719*2.00719*2.00547
10/09/2009 11:20:00*2.00719*2.00853*2.00888*2.00689
10/09/2009 11:25:00*2.00853*2.00849*2.00948*2.00811
10/09/2009 11:30:00*2.00849*2.00846*2.00889*2.00818
10/09/2009 11:35:00*2.00846*2.00791*2.00908*2.00788
10/09/2009 11:40:00*2.00791*2.00934*2.01049*2.00782
10/09/2009 11:45:00*2.00934*2.00812*2.00941*2.00798
10/09/2009 11:50:00*2.00812*2.01032*2.01032*2.00741
10/09/2009 11:55:00*2.01032*2.00917*2.0106*2.00885
10/09/2009 12:00:00*2.00917*2.00943*2.00966*2.00869
10/09/2009 12:05:00*2.00943*2.00918*2.00987*2.00802
10/09/2009 12:10:00*2.00918*2.00966*2.01032*2.00761
10/09/2009 12:15:00*2.00966*2.00796*2.00994*2.00719
10/09/2009 12:20:00*2.00796*2.00645*2.00796*2.00569
10/09/2009 12:25:00*2.00645*2.00631*2.00702*2.00618
10/09/2009 12:30:00*2.00631*2.00651*2.00695*2.00594
10/09/2009 12:35:00*2.00651*2.00779*2.00817*2.00599
10/09/2009 12:40:00*2.00779*2.00768*2.00779*2.00647
10/09/2009 12:45:00*2.00768*2.00799*2.00848*2.0067
10/09/2009 12:50:00*2.00799*2.0066*2.00816*2.00614
10/09/2009 12:55:00*2.0066*2.00763*2.00835*2.00654
10/09/2009 13:00:00*2.00763*2.00823*2.00878*2.00604
10/09/2009 13:05:00*2.00823*2.00639*2.00904*2.00603
10/09/2009 13:10:00*2.00639*2.00859*2.00919*2.00617
10/09/2009 13:15:00*2.00859*2.00779*2.00879*2.00726
10/09/2009 13:20:00*2.00779*2.00749*2.00829*2.00726
10/09/2009 13:25:00*2.00749*2.00762*2.00836*2.00679
10/09/2009 13:30:00*2.00762*2.00753*2.00849*2.00739
10/09/2009 13:35:00*2.00753*2.00602*2.00781*2.00579
10/09/2009 13:40:00*2.00602*2.00659*2.00659*2.00549
10/09/2009 13:45:00*2.00659*2.00699*2.00731*2.00659
10/09/2009 13:50:00*2.00699*2.00699*2.00726*2.00679
10/09/2009 13:55:00*2.00699*2.00589*2.00699*2.00589
10/09/2009 14:00:00*2.00589*2.00535*2.00659*2.00478
10/09/2009 14:05:00*2.00535*2.00466*2.00549*2.00425
10/09/2009 14:10:00*2.00466*2.00494*2.00562*2.00453
10/09/2009 14:15:00*2.00494*2.00385*2.00535*2.00309
10/09/2009 14:20:00*2.00385*2.00269*2.00398*2.00179
10/09/2009 14:25:00*2.00269*2.00329*2.00369*2.00229
10/09/2009 14:30:00*2.00329*2.00379*2.00409*2.00289
10/09/2009 14:35:00*2.00379*2.00316*2.0039*2.00259
10/09/2009 14:40:00*2.00316*2.00343*2.00343*2.00248
10/09/2009 14:45:00*2.00343*2.00269*2.00357*2.00239
10/09/2009 14:50:00*2.00269*2.00399*2.0046*2.00259
10/09/2009 14:55:00*2.00399*2.00359*2.00411*2.00179
10/09/2009 15:00:00*2.00359*2.00309*2.00429*2.00299
10/09/2009 15:05:00*2.00309*2.00349*2.00459*2.00267
10/09/2009 15:10:00*2.00349*2.0037*2.00472*2.00329
10/09/2009 15:15:00*2.0037*2.00219*2.00399*2.00204
10/09/2009 15:20:00*2.00219*2.00207*2.00219*2.0013
10/09/2009 15:25:00*2.00207*2.00359*2.00359*2.00179
10/09/2009 15:30:00*2.00359*2.0048*2.0048*2.00269
10/09/2009 15:35:00*2.0048*2.00442*2.0048*2.00314
10/09/2009 15:40:00*2.00442*2.00507*2.00521*2.00442
10/09/2009 15:45:00*2.00507*2.0036*2.00521*2.00169
10/09/2009 15:50:00*2.0036*2.00286*2.00373*2.00249
10/09/2009 15:55:00*2.00286*2.00193*2.00289*2.00129
10/09/2009 16:00:00*2.00193*2.00079*2.00193*1.9988
10/09/2009 16:05:00*2.00079*2.00149*2.00149*2.00069
