10/07/2009 17:05:00*1.99399*1.99339*1.99451*1.99239
10/07/2009 17:10:00*1.99339*1.99239*1.99349*1.99186
10/07/2009 17:15:00*1.99239*1.99223*1.99329*1.99209
10/07/2009 17:20:00*1.99223*1.99269*1.99389*1.99223
10/07/2009 17:25:00*1.99269*1.99239*1.99299*1.99209
10/07/2009 17:30:00*1.99239*1.99309*1.99319*1.99239
10/07/2009 17:35:00*1.99309*1.99319*1.99325*1.99279
10/07/2009 17:40:00*1.99319*1.99311*1.99339*1.99303
10/07/2009 17:45:00*1.99311*1.99346*1.99346*1.99298
10/07/2009 17:50:00*1.99346*1.99356*1.99383*1.99336
10/07/2009 17:55:00*1.99356*1.99309*1.9939*1.99299
10/07/2009 18:00:00*1.99309*1.99259*1.99376*1.99259
10/07/2009 18:05:00*1.99259*1.99315*1.99351*1.99255
10/07/2009 18:10:00*1.99315*1.99339*1.99347*1.99291
10/07/2009 18:15:00*1.99339*1.99365*1.99365*1.99324
10/07/2009 18:20:00*1.99365*1.99324*1.99365*1.99296
10/07/2009 18:25:00*1.99324*1.99208*1.99324*1.99208
10/07/2009 18:30:00*1.99208*1.99219*1.99219*1.99161
10/07/2009 18:35:00*1.99219*1.99367*1.99395*1.99219
10/07/2009 18:40:00*1.99367*1.99367*1.99408*1.99359
10/07/2009 18:45:00*1.99367*1.99395*1.99422*1.99359
10/07/2009 18:50:00*1.99395*1.99389*1.99408*1.99379
10/07/2009 18:55:00*1.99389*1.99399*1.99435*1.99389
10/07/2009 19:00:00*1.99399*1.99395*1.99399*1.99389
10/07/2009 19:05:00*1.99395*1.99462*1.99469*1.99395
10/07/2009 19:10:00*1.99462*1.99419*1.995*1.99372
10/07/2009 19:15:00*1.99419*1.99389*1.99429*1.99379
10/07/2009 19:20:00*1.99389*1.99239*1.99399*1.99199
10/07/2009 19:25:00*1.99239*1.99149*1.99279*1.99059
10/07/2009 19:30:00*1.99149*1.98987*1.99149*1.98969
10/07/2009 19:35:00*1.98987*1.98821*1.98987*1.98658
10/07/2009 19:40:00*1.98821*1.98781*1.98869*1.98705
10/07/2009 19:45:00*1.98781*1.98919*1.98929*1.98751
10/07/2009 19:50:00*1.98919*1.98919*1.98949*1.98909
10/07/2009 19:55:00*1.98919*1.99046*1.99076*1.98879
10/07/2009 20:00:00*1.99046*1.99019*1.99049*1.98969
10/07/2009 20:05:00*1.99019*1.99059*1.99069*1.98989
10/07/2009 20:10:00*1.99059*1.99129*1.99179*1.99019
10/07/2009 20:15:00*1.99129*1.99249*1.99289*1.9907
10/07/2009 20:20:00*1.99249*1.99089*1.99262*1.99079
10/07/2009 20:25:00*1.99089*1.99049*1.99169*1.99029
10/07/2009 20:30:00*1.99049*1.99163*1.99189*1.98913
10/07/2009 20:35:00*1.99163*1.98859*1.99192*1.9822
10/07/2009 20:40:00*1.98859*1.98759*1.98899*1.98659
10/07/2009 20:45:00*1.98759*1.98899*1.98919*1.98719
10/07/2009 20:50:00*1.98899*1.99039*1.99089*1.98739
10/07/2009 20:55:00*1.99039*1.98959*1.99081*1.98899
10/07/2009 21:00:00*1.98959*1.9888*1.99013*1.98839
10/07/2009 21:05:00*1.9888*1.9896*1.99014*1.9888
10/07/2009 21:10:00*1.9896*1.98968*1.99008*1.98859
10/07/2009 21:15:00*1.98968*1.99022*1.99059*1.98928
10/07/2009 21:20:00*1.99022*1.9928*1.9928*1.98947
10/07/2009 21:25:00*1.9928*1.99378*1.99381*1.99185
10/07/2009 21:30:00*1.99378*1.99269*1.99432*1.99219
10/07/2009 21:35:00*1.99269*1.99306*1.99409*1.99249
10/07/2009 21:40:00*1.99306*1.99359*1.99449*1.99279
10/07/2009 21:45:00*1.99359*1.99269*1.99419*1.99232
10/07/2009 21:50:00*1.99269*1.99384*1.99415*1.99209
10/07/2009 21:55:00*1.99384*1.99342*1.99433*1.99309
10/07/2009 22:00:00*1.99342*1.9937*1.9937*1.99278
10/07/2009 22:05:00*1.9937*1.99324*1.9937*1.99297
10/07/2009 22:10:00*1.99324*1.99314*1.99342*1.9926
10/07/2009 22:15:00*1.99314*1.99286*1.99314*1.99256
10/07/2009 22:20:00*1.99286*1.99352*1.99379*1.99269
10/07/2009 22:25:00*1.99352*1.9931*1.99365*1.99242
10/07/2009 22:30:00*1.9931*1.99329*1.99339*1.99269
10/07/2009 22:35:00*1.99329*1.99379*1.99418*1.99324
10/07/2009 22:40:00*1.99379*1.99399*1.99433*1.99359
10/07/2009 22:45:00*1.99399*1.99284*1.99449*1.99269
10/07/2009 22:50:00*1.99284*1.99374*1.99403*1.99109
10/07/2009 22:55:00*1.99374*1.99409*1.99479*1.99347
10/07/2009 23:00:00*1.99409*1.99399*1.99419*1.99349
10/07/2009 23:05:00*1.99399*1.99549*1.99595*1.99319
10/07/2009 23:10:00*1.99549*1.99439*1.99569*1.99366
10/07/2009 23:15:00*1.99439*1.99412*1.99474*1.99369
10/07/2009 23:20:00*1.99412*1.99246*1.99412*1.99199
10/07/2009 23:25:00*1.99246*1.99365*1.99393*1.99246
10/07/2009 23:30:00*1.99365*1.99249*1.99365*1.99188
10/07/2009 23:35:00*1.99249*1.99218*1.99325*1.99218
10/07/2009 23:40:00*1.99218*1.99299*1.99393*1.99218
10/07/2009 23:45:00*1.99299*1.99229*1.99325*1.99219
10/07/2009 23:50:00*1.99229*1.99249*1.99289*1.99194
10/07/2009 23:55:00*1.99249*1.99393*1.99409*1.99249
10/08/2009 00:00:00*1.99393*1.99369*1.99399*1.9919
10/08/2009 00:05:00*1.99369*1.99319*1.99389*1.99319
10/08/2009 00:10:00*1.99319*1.99409*1.99415*1.99279
10/08/2009 00:15:00*1.99409*1.99349*1.99445*1.99339
10/08/2009 00:20:00*1.99349*1.99373*1.99405*1.99298
10/08/2009 00:25:00*1.99373*1.99359*1.99409*1.9934
10/08/2009 00:30:00*1.99359*1.99409*1.99445*1.99299
10/08/2009 00:35:00*1.99409*1.99399*1.99439*1.99389
10/08/2009 00:40:00*1.99399*1.9944*1.99448*1.99379
10/08/2009 00:45:00*1.9944*1.99432*1.99467*1.99415
10/08/2009 00:50:00*1.99432*1.99359*1.9946*1.99339
10/08/2009 00:55:00*1.99359*1.99501*1.99515*1.99359
10/08/2009 01:00:00*1.99501*1.99409*1.99524*1.99409
10/08/2009 01:05:00*1.99409*1.99429*1.99479*1.99409
10/08/2009 01:10:00*1.99429*1.99409*1.99459*1.99409
10/08/2009 01:15:00*1.99409*1.99379*1.99428*1.99359
10/08/2009 01:20:00*1.99379*1.99329*1.99409*1.99309
10/08/2009 01:25:00*1.99329*1.99339*1.99409*1.99329
10/08/2009 01:30:00*1.99339*1.99329*1.99399*1.99319
10/08/2009 01:35:00*1.99329*1.99269*1.99329*1.99259
10/08/2009 01:40:00*1.99269*1.99249*1.99309*1.99249
10/08/2009 01:45:00*1.99249*1.99289*1.99378*1.99219
10/08/2009 01:50:00*1.99289*1.99209*1.99289*1.99139
10/08/2009 01:55:00*1.99209*1.99169*1.99299*1.99159
10/08/2009 02:00:00*1.99169*1.99129*1.99269*1.99112
10/08/2009 02:05:00*1.99129*1.99179*1.99259*1.99109
10/08/2009 02:10:00*1.99179*1.99136*1.99259*1.99043
10/08/2009 02:15:00*1.99136*1.99169*1.99199*1.99069
10/08/2009 02:20:00*1.99169*1.99342*1.99367*1.99149
10/08/2009 02:25:00*1.99342*1.99257*1.99342*1.99249
10/08/2009 02:30:00*1.99257*1.99358*1.99369*1.99248
10/08/2009 02:35:00*1.99358*1.99441*1.99453*1.99291
10/08/2009 02:40:00*1.99441*1.9943*1.99448*1.99321
10/08/2009 02:45:00*1.9943*1.99433*1.99475*1.99352
10/08/2009 02:50:00*1.99433*1.99426*1.9948*1.99327
10/08/2009 02:55:00*1.99426*1.99518*1.99622*1.99365
10/08/2009 03:00:00*1.99518*1.99492*1.99579*1.99454
10/08/2009 03:05:00*1.99492*1.99498*1.99538*1.99439
10/08/2009 03:10:00*1.99498*1.99499*1.99554*1.99453
10/08/2009 03:15:00*1.99499*1.99525*1.99543*1.99434
10/08/2009 03:20:00*1.99525*1.99691*1.99718*1.99506
10/08/2009 03:25:00*1.99691*1.99683*1.99719*1.99604
10/08/2009 03:30:00*1.99683*1.9972*1.99737*1.99602
10/08/2009 03:35:00*1.9972*1.99667*1.9972*1.99627
10/08/2009 03:40:00*1.99667*1.99608*1.99685*1.99559
10/08/2009 03:45:00*1.99608*1.99639*1.99669*1.99608
10/08/2009 03:50:00*1.99639*1.99676*1.99683*1.99626
10/08/2009 03:55:00*1.99676*1.99546*1.9973*1.99516
10/08/2009 04:00:00*1.99546*1.99619*1.99619*1.99499
10/08/2009 04:05:00*1.99619*1.99649*1.99702*1.99619
10/08/2009 04:10:00*1.99649*1.99629*1.99659*1.99552
10/08/2009 04:15:00*1.99629*1.99568*1.99719*1.99549
10/08/2009 04:20:00*1.99568*1.99489*1.99589*1.99482
10/08/2009 04:25:00*1.99489*1.99558*1.99641*1.99489
10/08/2009 04:30:00*1.99558*1.99616*1.99667*1.99522
10/08/2009 04:35:00*1.99616*1.9957*1.99689*1.99529
10/08/2009 04:40:00*1.9957*1.99543*1.99629*1.99543
10/08/2009 04:45:00*1.99543*1.99615*1.99647*1.99542
10/08/2009 04:50:00*1.99615*1.99616*1.99651*1.99596
10/08/2009 04:55:00*1.99616*1.99687*1.99711*1.99616
10/08/2009 05:00:00*1.99687*1.99674*1.9973*1.99635
10/08/2009 05:05:00*1.99674*1.99697*1.9973*1.99664
10/08/2009 05:10:00*1.99697*1.99602*1.99704*1.99602
10/08/2009 05:15:00*1.99602*1.99689*1.99711*1.99602
10/08/2009 05:20:00*1.99689*1.9969*1.99741*1.99616
10/08/2009 05:25:00*1.9969*1.99719*1.99739*1.99676
10/08/2009 05:30:00*1.99719*1.9973*1.99744*1.99694
10/08/2009 05:35:00*1.9973*1.99752*1.99764*1.99705
10/08/2009 05:40:00*1.99752*1.99867*1.99874*1.99725
10/08/2009 05:45:00*1.99867*1.99886*1.99933*1.99786
10/08/2009 05:50:00*1.99886*1.99804*1.99899*1.99802
10/08/2009 05:55:00*1.99804*1.99789*1.99819*1.9978
10/08/2009 06:00:00*1.99789*1.99757*1.99811*1.99743
10/08/2009 06:05:00*1.99757*1.99703*1.99786*1.99667
10/08/2009 06:10:00*1.99703*1.9982*1.99865*1.99691
10/08/2009 06:15:00*1.9982*1.99865*1.99919*1.99809
10/08/2009 06:20:00*1.99865*1.99903*1.9995*1.99863
10/08/2009 06:25:00*1.99903*1.9982*1.99939*1.99807
10/08/2009 06:30:00*1.9982*1.99839*1.99907*1.99819
10/08/2009 06:35:00*1.99839*1.99765*1.99854*1.99727
10/08/2009 06:40:00*1.99765*1.99782*1.99809*1.99732
10/08/2009 06:45:00*1.99782*1.99697*1.99782*1.99656
10/08/2009 06:50:00*1.99697*1.99599*1.9975*1.99597
10/08/2009 06:55:00*1.99599*1.99595*1.99608*1.99562
10/08/2009 07:00:00*1.99595*1.99657*1.99687*1.99579
10/08/2009 07:05:00*1.99657*1.99649*1.99677*1.99567
10/08/2009 07:10:00*1.99649*1.99643*1.99678*1.99595
10/08/2009 07:15:00*1.99643*1.99508*1.99662*1.99508
10/08/2009 07:20:00*1.99508*1.99553*1.99581*1.99494
10/08/2009 07:25:00*1.99553*1.99568*1.99615*1.9944
10/08/2009 07:30:00*1.99568*1.9946*1.99595*1.9946
10/08/2009 07:35:00*1.9946*1.99515*1.9952*1.99421
10/08/2009 07:40:00*1.99515*1.99512*1.99528*1.99464
10/08/2009 07:45:00*1.99512*1.99421*1.99534*1.99421
10/08/2009 07:50:00*1.99421*1.99467*1.99569*1.99418
10/08/2009 07:55:00*1.99467*1.99456*1.9947*1.9942
10/08/2009 08:00:00*1.99456*1.99373*1.99466*1.99373
10/08/2009 08:05:00*1.99373*1.99401*1.99409*1.99339
10/08/2009 08:10:00*1.99401*1.99481*1.995*1.99393
10/08/2009 08:15:00*1.99481*1.99502*1.99572*1.99453
10/08/2009 08:20:00*1.99502*1.9946*1.99554*1.99449
10/08/2009 08:25:00*1.9946*1.99427*1.99473*1.99407
10/08/2009 08:30:00*1.99427*1.99373*1.9951*1.99373
10/08/2009 08:35:00*1.99373*1.99447*1.99481*1.99282
10/08/2009 08:40:00*1.99447*1.99481*1.9961*1.99422
10/08/2009 08:45:00*1.99481*1.99538*1.99538*1.99456
10/08/2009 08:50:00*1.99538*1.99379*1.99565*1.99358
10/08/2009 08:55:00*1.99379*1.99334*1.99481*1.99296
10/08/2009 09:00:00*1.99334*1.99559*1.99604*1.99327
10/08/2009 09:05:00*1.99559*1.99575*1.99658*1.99485
10/08/2009 09:10:00*1.99575*1.995*1.99596*1.99365
10/08/2009 09:15:00*1.995*1.99478*1.99543*1.9937
10/08/2009 09:20:00*1.99478*1.99495*1.99629*1.99444
10/08/2009 09:25:00*1.99495*1.99517*1.99637*1.99418
10/08/2009 09:30:00*1.99517*1.99414*1.99616*1.99383
10/08/2009 09:35:00*1.99414*1.99492*1.99492*1.99209
10/08/2009 09:40:00*1.99492*1.9937*1.99492*1.99315
10/08/2009 09:45:00*1.9937*1.99381*1.99487*1.9934
10/08/2009 09:50:00*1.99381*1.99585*1.99591*1.9933
10/08/2009 09:55:00*1.99585*1.99575*1.99786*1.99554
10/08/2009 10:00:00*1.99575*1.9971*1.99724*1.99555
10/08/2009 10:05:00*1.9971*1.99699*1.99769*1.99619
10/08/2009 10:10:00*1.99699*1.99599*1.99791*1.99569
10/08/2009 10:15:00*1.99599*1.99513*1.99599*1.99504
10/08/2009 10:20:00*1.99513*1.99481*1.99532*1.99448
10/08/2009 10:25:00*1.99481*1.99437*1.99508*1.99398
10/08/2009 10:30:00*1.99437*1.99362*1.99485*1.99305
10/08/2009 10:35:00*1.99362*1.99303*1.99435*1.99293
10/08/2009 10:40:00*1.99303*1.99157*1.99354*1.99152
10/08/2009 10:45:00*1.99157*1.99341*1.99365*1.99157
10/08/2009 10:50:00*1.99341*1.99255*1.99375*1.99207
10/08/2009 10:55:00*1.99255*1.99288*1.99289*1.99202
10/08/2009 11:00:00*1.99288*1.99408*1.99408*1.9914
10/08/2009 11:05:00*1.99408*1.99024*1.99408*1.98818
10/08/2009 11:10:00*1.99024*1.9889*1.99024*1.98845
10/08/2009 11:15:00*1.9889*1.98815*1.98924*1.98737
10/08/2009 11:20:00*1.98815*1.98792*1.98899*1.98749
10/08/2009 11:25:00*1.98792*1.98704*1.98797*1.98562
10/08/2009 11:30:00*1.98704*1.98621*1.98704*1.98589
10/08/2009 11:35:00*1.98621*1.98705*1.98741*1.98621
10/08/2009 11:40:00*1.98705*1.98591*1.98705*1.98536
10/08/2009 11:45:00*1.98591*1.98708*1.9873*1.98587
10/08/2009 11:50:00*1.98708*1.98666*1.98759*1.98601
10/08/2009 11:55:00*1.98666*1.9869*1.98712*1.98605
10/08/2009 12:00:00*1.9869*1.98709*1.98778*1.98676
10/08/2009 12:05:00*1.98709*1.98729*1.98771*1.98656
10/08/2009 12:10:00*1.98729*1.9872*1.98789*1.98713
10/08/2009 12:15:00*1.9872*1.98705*1.98765*1.98648
10/08/2009 12:20:00*1.98705*1.98575*1.98705*1.98575
10/08/2009 12:25:00*1.98575*1.98744*1.98744*1.98575
10/08/2009 12:30:00*1.98744*1.98724*1.98783*1.98659
10/08/2009 12:35:00*1.98724*1.98748*1.98871*1.98703
10/08/2009 12:40:00*1.98748*1.98779*1.98813*1.9868
10/08/2009 12:45:00*1.98779*1.98792*1.98797*1.98689
10/08/2009 12:50:00*1.98792*1.98809*1.98901*1.98766
10/08/2009 12:55:00*1.98809*1.98772*1.98865*1.987
10/08/2009 13:00:00*1.98772*1.98806*1.98812*1.98713
10/08/2009 13:05:00*1.98806*1.98812*1.98919*1.98759
10/08/2009 13:10:00*1.98812*1.98686*1.98835*1.98686
10/08/2009 13:15:00*1.98686*1.98689*1.9874*1.98646
10/08/2009 13:20:00*1.98689*1.98913*1.98953*1.98679
10/08/2009 13:25:00*1.98913*1.98889*1.98989*1.98849
10/08/2009 13:30:00*1.98889*1.98879*1.9894*1.98865
10/08/2009 13:35:00*1.98879*1.98819*1.98892*1.98766
10/08/2009 13:40:00*1.98819*1.98889*1.98993*1.98815
10/08/2009 13:45:00*1.98889*1.98899*1.98925*1.98789
10/08/2009 13:50:00*1.98899*1.98919*1.98967*1.98879
10/08/2009 13:55:00*1.98919*1.989*1.9898*1.98869
10/08/2009 14:00:00*1.989*1.98886*1.98967*1.98886
10/08/2009 14:05:00*1.98886*1.98871*1.9894*1.9885
10/08/2009 14:10:00*1.98871*1.98883*1.98953*1.98838
10/08/2009 14:15:00*1.98883*1.98903*1.98959*1.98872
10/08/2009 14:20:00*1.98903*1.9894*1.99019*1.98889
10/08/2009 14:25:00*1.9894*1.98929*1.98959*1.98851
10/08/2009 14:30:00*1.98929*1.98819*1.99019*1.98819
10/08/2009 14:35:00*1.98819*1.98759*1.98879*1.98731
10/08/2009 14:40:00*1.98759*1.98849*1.98869*1.98759
10/08/2009 14:45:00*1.98849*1.98859*1.98949*1.98809
10/08/2009 14:50:00*1.98859*1.98909*1.98929*1.98849
10/08/2009 14:55:00*1.98909*1.98889*1.98939*1.98859
10/08/2009 15:00:00*1.98889*1.98832*1.98889*1.98759
10/08/2009 15:05:00*1.98832*1.98819*1.98891*1.98714
10/08/2009 15:10:00*1.98819*1.98832*1.98919*1.98799
10/08/2009 15:15:00*1.98832*1.98829*1.98886*1.98789
10/08/2009 15:20:00*1.98829*1.98809*1.98926*1.9879
10/08/2009 15:25:00*1.98809*1.98909*1.98919*1.98759
10/08/2009 15:30:00*1.98909*1.98939*1.98999*1.98799
10/08/2009 15:35:00*1.98939*1.98939*1.99019*1.98866
10/08/2009 15:40:00*1.98939*1.98969*1.99019*1.98819
10/08/2009 15:45:00*1.98969*1.98969*1.98999*1.98939
10/08/2009 15:50:00*1.98969*1.98919*1.99099*1.98909
10/08/2009 15:55:00*1.98919*1.99109*1.99109*1.98909
10/08/2009 16:00:00*1.99109*1.99079*1.99189*1.98985
10/08/2009 16:05:00*1.99079*1.99129*1.99159*1.99059
10/08/2009 16:10:00*1.99129*1.99139*1.99259*1.99059
10/08/2009 16:15:00*1.99139*1.99139*1.99189*1.98969
10/08/2009 16:20:00*1.99139*1.99179*1.99189*1.98989
10/08/2009 16:25:00*1.99179*1.99221*1.99249*1.99169
10/08/2009 16:30:00*1.99221*1.99113*1.99221*1.99059
10/08/2009 16:35:00*1.99113*1.99129*1.9914*1.991
10/08/2009 16:40:00*1.99129*1.99114*1.99159*1.99059
10/08/2009 16:45:00*1.99114*1.99199*1.99219*1.99087
10/08/2009 16:50:00*1.99199*1.99312*1.99312*1.99178
10/08/2009 16:55:00*1.99312*1.99229*1.99339*1.99091
10/08/2009 17:00:00*1.99229*1.99009*1.99229*1.98819
