10/06/2009 17:05:00*2.00419*2.00389*2.00419*2.00339
10/06/2009 17:10:00*2.00389*2.00249*2.00389*2.00219
10/06/2009 17:15:00*2.00249*2.00243*2.00259*2.00193
10/06/2009 17:20:00*2.00243*2.00239*2.00249*2.00197
10/06/2009 17:25:00*2.00239*2.0024*2.00249*2.00209
10/06/2009 17:30:00*2.0024*2.00251*2.00265*2.00239
10/06/2009 17:35:00*2.00251*2.00269*2.00279*2.0023
10/06/2009 17:40:00*2.00269*2.00219*2.00269*2.00219
10/06/2009 17:45:00*2.00219*2.00229*2.00239*2.00209
10/06/2009 17:50:00*2.00229*2.00193*2.00239*2.00193
10/06/2009 17:55:00*2.00193*2.00189*2.00229*2.00177
10/06/2009 18:00:00*2.00189*2.00241*2.00249*2.00189
10/06/2009 18:05:00*2.00241*2.00228*2.00288*2.00172
10/06/2009 18:10:00*2.00228*2.00179*2.00228*2.00057
10/06/2009 18:15:00*2.00179*2.00179*2.00193*2.00179
10/06/2009 18:20:00*2.00179*2.00071*2.00207*2.00016
10/06/2009 18:25:00*2.00071*2.00016*2.00179*1.9996
10/06/2009 18:30:00*2.00016*1.99854*2.00016*1.99854
10/06/2009 18:35:00*1.99854*1.99859*1.99909*1.99853
10/06/2009 18:40:00*1.99859*1.99859*1.99959*1.99859
10/06/2009 18:45:00*1.99859*1.9984*1.99894*1.99826
10/06/2009 18:50:00*1.9984*1.99853*1.99869*1.9984
10/06/2009 18:55:00*1.99853*1.99894*1.99894*1.9984
10/06/2009 19:00:00*1.99894*1.99909*1.99962*1.99839
10/06/2009 19:05:00*1.99909*1.99909*1.99909*1.99859
10/06/2009 19:10:00*1.99909*1.99839*1.99919*1.99839
10/06/2009 19:15:00*1.99839*1.99919*1.99989*1.99829
10/06/2009 19:20:00*1.99919*1.99849*1.99949*1.99849
10/06/2009 19:25:00*1.99849*2.00009*2.00019*1.99849
10/06/2009 19:30:00*2.00009*1.99949*2.00009*1.99866
10/06/2009 19:35:00*1.99949*1.99959*1.99989*1.99929
10/06/2009 19:40:00*1.99959*1.9997*1.99989*1.99949
10/06/2009 19:45:00*1.9997*2.00049*2.00066*1.99959
10/06/2009 19:50:00*2.00049*2.00039*2.00059*2.00029
10/06/2009 19:55:00*2.00039*2.00099*2.0012*2.00033
10/06/2009 20:00:00*2.00099*2.00219*2.00229*2.00059
10/06/2009 20:05:00*2.00219*2.0012*2.00259*2.00109
10/06/2009 20:10:00*2.0012*2.00283*2.00309*2.00099
10/06/2009 20:15:00*2.00283*2.00249*2.00339*2.00249
10/06/2009 20:20:00*2.00249*2.00189*2.00283*2.00115
10/06/2009 20:25:00*2.00189*2.00284*2.00311*2.00159
10/06/2009 20:30:00*2.00284*2.00239*2.00284*2.00104
10/06/2009 20:35:00*2.00239*2.00179*2.00269*2.00139
10/06/2009 20:40:00*2.00179*2.00147*2.00287*2.00052
10/06/2009 20:45:00*2.00147*2.00319*2.00349*2.00147
10/06/2009 20:50:00*2.00319*2.00179*2.00339*2.00179
10/06/2009 20:55:00*2.00179*2.00139*2.00232*2.0012
10/06/2009 21:00:00*2.00139*2.00147*2.00243*2.00109
10/06/2009 21:05:00*2.00147*2.00199*2.00219*2.00079
10/06/2009 21:10:00*2.00199*2.00309*2.00319*2.00138
10/06/2009 21:15:00*2.00309*2.00339*2.00407*2.0012
10/06/2009 21:20:00*2.00339*2.00249*2.00369*2.00159
10/06/2009 21:25:00*2.00249*2.00219*2.00309*2.00189
10/06/2009 21:30:00*2.00219*2.00279*2.00289*2.00189
10/06/2009 21:35:00*2.00279*2.00239*2.00299*2.00149
10/06/2009 21:40:00*2.00239*2.00209*2.00259*2.00179
10/06/2009 21:45:00*2.00209*2.00309*2.00339*2.00179
10/06/2009 21:50:00*2.00309*2.00249*2.00329*2.00239
10/06/2009 21:55:00*2.00249*2.00439*2.0048*2.00249
10/06/2009 22:00:00*2.00439*2.00439*2.00449*2.00246
10/06/2009 22:05:00*2.00439*2.00419*2.00499*2.00287
10/06/2009 22:10:00*2.00419*2.00399*2.00419*2.00349
10/06/2009 22:15:00*2.00399*2.00509*2.00539*2.00339
10/06/2009 22:20:00*2.00509*2.00419*2.00516*2.00339
10/06/2009 22:25:00*2.00419*2.00439*2.00499*2.00389
10/06/2009 22:30:00*2.00439*2.00439*2.00469*2.00359
10/06/2009 22:35:00*2.00439*2.00409*2.00489*2.00409
10/06/2009 22:40:00*2.00409*2.00419*2.00449*2.00399
10/06/2009 22:45:00*2.00419*2.00349*2.00419*2.00339
10/06/2009 22:50:00*2.00349*2.00459*2.00469*2.00339
10/06/2009 22:55:00*2.00459*2.00429*2.00505*2.00359
10/06/2009 23:00:00*2.00429*2.00366*2.00509*2.00329
10/06/2009 23:05:00*2.00366*2.00339*2.00429*2.00249
10/06/2009 23:10:00*2.00339*2.00369*2.00429*2.00339
10/06/2009 23:15:00*2.00369*2.00339*2.00448*2.00319
10/06/2009 23:20:00*2.00339*2.00344*2.00379*2.00296
10/06/2009 23:25:00*2.00344*2.00325*2.00347*2.00261
10/06/2009 23:30:00*2.00325*2.00319*2.00352*2.00297
10/06/2009 23:35:00*2.00319*2.00199*2.00329*2.00179
10/06/2009 23:40:00*2.00199*2.00181*2.00239*2.00161
10/06/2009 23:45:00*2.00181*2.00068*2.00216*1.99999
10/06/2009 23:50:00*2.00068*2.00171*2.00229*2.00061
10/06/2009 23:55:00*2.00171*2.00161*2.00243*2.00147
10/07/2009 00:00:00*2.00161*2.00207*2.00243*2.00143
10/07/2009 00:05:00*2.00207*2.00149*2.00259*2.00149
10/07/2009 00:10:00*2.00149*2.00109*2.00175*2.00079
10/07/2009 00:15:00*2.00109*1.99989*2.00134*1.99984
10/07/2009 00:20:00*1.99989*2.0012*2.00134*1.99989
10/07/2009 00:25:00*2.0012*2.00129*2.00149*2.00093
10/07/2009 00:30:00*2.00129*2.00199*2.00205*2.00079
10/07/2009 00:35:00*2.00199*2.00129*2.00219*2.00119
10/07/2009 00:40:00*2.00129*2.00079*2.00149*2.00069
10/07/2009 00:45:00*2.00079*2.00149*2.00169*2.00079
10/07/2009 00:50:00*2.00149*2.00039*2.00169*1.9996
10/07/2009 00:55:00*2.00039*1.99999*2.00099*1.99975
10/07/2009 01:00:00*1.99999*1.99977*2.00019*1.99959
10/07/2009 01:05:00*1.99977*1.99989*2.0*1.99934
10/07/2009 01:10:00*1.99989*2.00028*2.0004*1.99959
10/07/2009 01:15:00*2.00028*1.99974*2.00029*1.99941
10/07/2009 01:20:00*1.99974*1.9997*2.00002*1.9995
10/07/2009 01:25:00*1.9997*2.00037*2.00066*1.99929
10/07/2009 01:30:00*2.00037*2.00019*2.00037*1.99937
10/07/2009 01:35:00*2.00019*2.00039*2.00089*1.99979
10/07/2009 01:40:00*2.00039*2.00012*2.00084*1.99995
10/07/2009 01:45:00*2.00012*2.0004*2.00134*1.99994
10/07/2009 01:50:00*2.0004*2.00179*2.00199*2.00007
10/07/2009 01:55:00*2.00179*2.00119*2.00179*1.9991
10/07/2009 02:00:00*2.00119*1.99999*2.00139*1.99989
10/07/2009 02:05:00*1.99999*1.99984*2.00107*1.99979
10/07/2009 02:10:00*1.99984*2.00079*2.00079*1.99959
10/07/2009 02:15:00*2.00079*2.00099*2.00205*2.00019
10/07/2009 02:20:00*2.00099*1.99949*2.00203*1.99891
10/07/2009 02:25:00*1.99949*2.00137*2.00168*1.99932
10/07/2009 02:30:00*2.00137*2.0016*2.00225*2.00093
10/07/2009 02:35:00*2.0016*2.0023*2.0027*2.00157
10/07/2009 02:40:00*2.0023*2.00341*2.00409*2.00203
10/07/2009 02:45:00*2.00341*2.00394*2.00478*2.00332
10/07/2009 02:50:00*2.00394*2.003*2.00456*2.00289
10/07/2009 02:55:00*2.003*2.00218*2.00336*2.00171
10/07/2009 03:00:00*2.00218*2.00214*2.00329*2.00125
10/07/2009 03:05:00*2.00214*2.00229*2.00265*2.00175
10/07/2009 03:10:00*2.00229*2.00142*2.00255*2.00098
10/07/2009 03:15:00*2.00142*2.00134*2.00176*2.00068
10/07/2009 03:20:00*2.00134*2.00084*2.00134*2.00063
10/07/2009 03:25:00*2.00084*1.99865*2.00106*1.99865
10/07/2009 03:30:00*1.99865*1.99862*1.99977*1.99821
10/07/2009 03:35:00*1.99862*1.99794*1.99892*1.99767
10/07/2009 03:40:00*1.99794*1.99829*1.99896*1.9974
10/07/2009 03:45:00*1.99829*1.99856*1.99903*1.99791
10/07/2009 03:50:00*1.99856*1.99679*1.99875*1.99679
10/07/2009 03:55:00*1.99679*1.99625*1.99731*1.99515
10/07/2009 04:00:00*1.99625*1.99659*1.997*1.99594
10/07/2009 04:05:00*1.99659*1.99619*1.99719*1.99515
10/07/2009 04:10:00*1.99619*1.99565*1.99669*1.99468
10/07/2009 04:15:00*1.99565*1.99641*1.99653*1.99555
10/07/2009 04:20:00*1.99641*1.99619*1.99642*1.99513
10/07/2009 04:25:00*1.99619*1.99611*1.99683*1.99598
10/07/2009 04:30:00*1.99611*1.99577*1.99634*1.99517
10/07/2009 04:35:00*1.99577*1.99494*1.9963*1.99423
10/07/2009 04:40:00*1.99494*1.99317*1.99508*1.99267
10/07/2009 04:45:00*1.99317*1.99304*1.99393*1.99272
10/07/2009 04:50:00*1.99304*1.99297*1.99331*1.99267
10/07/2009 04:55:00*1.99297*1.9928*1.99334*1.99229
10/07/2009 05:00:00*1.9928*1.99114*1.99299*1.99046
10/07/2009 05:05:00*1.99114*1.99166*1.99253*1.99067
10/07/2009 05:10:00*1.99166*1.99229*1.99244*1.99111
10/07/2009 05:15:00*1.99229*1.99286*1.99296*1.99212
10/07/2009 05:20:00*1.99286*1.99205*1.99323*1.99118
10/07/2009 05:25:00*1.99205*1.99022*1.9921*1.99009
10/07/2009 05:30:00*1.99022*1.99116*1.99169*1.98986
10/07/2009 05:35:00*1.99116*1.99087*1.99123*1.98965
10/07/2009 05:40:00*1.99087*1.99109*1.99136*1.99042
10/07/2009 05:45:00*1.99109*1.98991*1.99158*1.98989
10/07/2009 05:50:00*1.98991*1.99141*1.99152*1.98991
10/07/2009 05:55:00*1.99141*1.99091*1.99149*1.99047
10/07/2009 06:00:00*1.99091*1.99142*1.9918*1.99046
10/07/2009 06:05:00*1.99142*1.99158*1.99246*1.99129
10/07/2009 06:10:00*1.99158*1.99249*1.99271*1.99146
10/07/2009 06:15:00*1.99249*1.99232*1.99268*1.99196
10/07/2009 06:20:00*1.99232*1.99167*1.99286*1.99147
10/07/2009 06:25:00*1.99167*1.99099*1.99181*1.99084
10/07/2009 06:30:00*1.99099*1.99112*1.99148*1.99078
10/07/2009 06:35:00*1.99112*1.99157*1.99216*1.99081
10/07/2009 06:40:00*1.99157*1.99302*1.99404*1.99142
10/07/2009 06:45:00*1.99302*1.99697*1.99826*1.99302
10/07/2009 06:50:00*1.99697*1.99574*1.99729*1.99568
10/07/2009 06:55:00*1.99574*1.99615*1.99697*1.99487
10/07/2009 07:00:00*1.99615*1.99882*1.99923*1.9955
10/07/2009 07:05:00*1.99882*2.00043*2.00216*1.99863
10/07/2009 07:10:00*2.00043*1.99934*2.00109*1.99887
10/07/2009 07:15:00*1.99934*1.99903*1.99984*1.99889
10/07/2009 07:20:00*1.99903*1.99984*2.00052*1.99889
10/07/2009 07:25:00*1.99984*1.99967*2.00144*1.99876
10/07/2009 07:30:00*1.99967*2.00108*2.00139*1.99893
10/07/2009 07:35:00*2.00108*2.00039*2.00139*1.99959
10/07/2009 07:40:00*2.00039*2.00127*2.00155*2.00021
10/07/2009 07:45:00*2.00127*2.0013*2.00169*2.00093
10/07/2009 07:50:00*2.0013*2.00145*2.00199*2.0009
10/07/2009 07:55:00*2.00145*2.00165*2.00277*2.00117
10/07/2009 08:00:00*2.00165*2.00224*2.00255*2.00151
10/07/2009 08:05:00*2.00224*2.00162*2.00269*2.00132
10/07/2009 08:10:00*2.00162*2.00246*2.00246*2.00095
10/07/2009 08:15:00*2.00246*2.0019*2.00276*2.00176
10/07/2009 08:20:00*2.0019*2.00161*2.00248*2.00132
10/07/2009 08:25:00*2.00161*2.00123*2.0018*2.00075
10/07/2009 08:30:00*2.00123*2.00175*2.00233*2.00123
10/07/2009 08:35:00*2.00175*2.00085*2.00175*2.00041
10/07/2009 08:40:00*2.00085*2.00023*2.00109*1.9998
10/07/2009 08:45:00*2.00023*2.00111*2.00146*1.99987
10/07/2009 08:50:00*2.00111*2.00235*2.00284*2.00066
10/07/2009 08:55:00*2.00235*2.00175*2.00322*2.00168
10/07/2009 09:00:00*2.00175*2.00301*2.00374*2.00175
10/07/2009 09:05:00*2.00301*2.00286*2.0038*2.00194
10/07/2009 09:10:00*2.00286*2.00284*2.00307*2.00207
10/07/2009 09:15:00*2.00284*2.00264*2.00306*2.00209
10/07/2009 09:20:00*2.00264*2.00276*2.00284*2.00224
10/07/2009 09:25:00*2.00276*2.00344*2.00359*2.00241
10/07/2009 09:30:00*2.00344*2.00265*2.00344*2.00239
10/07/2009 09:35:00*2.00265*2.00085*2.00295*2.00057
10/07/2009 09:40:00*2.00085*2.00057*2.00141*1.99932
10/07/2009 09:45:00*2.00057*2.00228*2.00242*2.00014
10/07/2009 09:50:00*2.00228*2.00176*2.00235*2.00049
10/07/2009 09:55:00*2.00176*2.00045*2.00212*2.0001
10/07/2009 10:00:00*2.00045*2.00053*2.00076*1.99862
10/07/2009 10:05:00*2.00053*2.00048*2.00131*2.00016
10/07/2009 10:10:00*2.00048*1.99972*2.00131*1.99946
10/07/2009 10:15:00*1.99972*1.99979*1.99991*1.99886
10/07/2009 10:20:00*1.99979*1.99833*1.99979*1.99765
10/07/2009 10:25:00*1.99833*1.99946*1.99973*1.99821
10/07/2009 10:30:00*1.99946*1.9989*1.99973*1.99822
10/07/2009 10:35:00*1.9989*1.99966*1.99986*1.99669
10/07/2009 10:40:00*1.99966*2.00084*2.00118*1.99949
10/07/2009 10:45:00*2.00084*2.00007*2.00106*1.99933
10/07/2009 10:50:00*2.00007*2.00006*2.0003*1.99902
10/07/2009 10:55:00*2.00006*2.00059*2.00148*2.00006
10/07/2009 11:00:00*2.00059*2.0003*2.00072*1.9999
10/07/2009 11:05:00*2.0003*2.00139*2.0018*2.0003
10/07/2009 11:10:00*2.00139*2.00019*2.00169*1.99952
10/07/2009 11:15:00*2.00019*1.99987*2.00071*1.99973
10/07/2009 11:20:00*1.99987*1.99913*2.00009*1.99899
10/07/2009 11:25:00*1.99913*2.00019*2.00019*1.9985
10/07/2009 11:30:00*2.00019*1.99963*2.00039*1.99943
10/07/2009 11:35:00*1.99963*2.00059*2.00089*1.9994
10/07/2009 11:40:00*2.00059*2.0004*2.00089*2.00013
10/07/2009 11:45:00*2.0004*2.00057*2.00138*2.00006
10/07/2009 11:50:00*2.00057*2.0011*2.00124*2.0001
10/07/2009 11:55:00*2.0011*2.00125*2.00189*2.00096
10/07/2009 12:00:00*2.00125*2.0022*2.00247*2.00049
10/07/2009 12:05:00*2.0022*2.00118*2.0022*2.00118
10/07/2009 12:10:00*2.00118*2.00262*2.00289*2.00118
10/07/2009 12:15:00*2.00262*2.00144*2.00289*2.00099
10/07/2009 12:20:00*2.00144*2.00129*2.00205*2.0011
10/07/2009 12:25:00*2.00129*2.00085*2.00207*2.00085
10/07/2009 12:30:00*2.00085*2.0023*2.0023*2.00083
10/07/2009 12:35:00*2.0023*2.00225*2.00295*2.00059
10/07/2009 12:40:00*2.00225*2.00225*2.00279*2.00194
10/07/2009 12:45:00*2.00225*2.00269*2.0031*2.00225
10/07/2009 12:50:00*2.00269*2.00285*2.00307*2.00214
10/07/2009 12:55:00*2.00285*2.00217*2.00305*2.00163
10/07/2009 13:00:00*2.00217*2.00228*2.00333*2.00186
10/07/2009 13:05:00*2.00228*2.00279*2.00289*2.00194
10/07/2009 13:10:00*2.00279*2.00279*2.00344*2.00262
10/07/2009 13:15:00*2.00279*2.00279*2.00319*2.00269
10/07/2009 13:20:00*2.00279*2.00199*2.0033*2.00179
10/07/2009 13:25:00*2.00199*2.00159*2.00239*2.00152
10/07/2009 13:30:00*2.00159*2.00199*2.00209*2.00139
10/07/2009 13:35:00*2.00199*2.00269*2.00269*2.00199
10/07/2009 13:40:00*2.00269*2.00179*2.00275*2.00169
10/07/2009 13:45:00*2.00179*2.00159*2.00262*2.00155
10/07/2009 13:50:00*2.00159*2.00109*2.00289*2.00079
10/07/2009 13:55:00*2.00109*2.0018*2.00297*2.00099
10/07/2009 14:00:00*2.0018*2.00194*2.00248*2.00139
10/07/2009 14:05:00*2.00194*2.00099*2.00213*2.0007
10/07/2009 14:10:00*2.00099*2.00049*2.00113*2.00009
10/07/2009 14:15:00*2.00049*2.00029*2.00089*1.99939
10/07/2009 14:20:00*2.00029*2.00159*2.00169*1.99989
10/07/2009 14:25:00*2.00159*2.00059*2.00166*2.00009
10/07/2009 14:30:00*2.00059*2.00059*2.00099*2.00019
10/07/2009 14:35:00*2.00059*2.00089*2.00099*1.99979
10/07/2009 14:40:00*2.00089*2.00039*2.00179*2.00021
10/07/2009 14:45:00*2.00039*2.00059*2.00096*2.00031
10/07/2009 14:50:00*2.00059*1.99997*2.00069*1.99989
10/07/2009 14:55:00*1.99997*2.00025*2.00045*1.99972
10/07/2009 15:00:00*2.00025*1.99949*2.00099*1.99939
10/07/2009 15:05:00*1.99949*1.99907*2.00029*1.99899
10/07/2009 15:10:00*1.99907*2.0003*2.0003*1.99881
10/07/2009 15:15:00*2.0003*1.99839*2.0003*1.99749
10/07/2009 15:20:00*1.99839*1.99948*1.99962*1.99839
10/07/2009 15:25:00*1.99948*1.99901*1.99989*1.99881
10/07/2009 15:30:00*1.99901*2.00009*2.00059*1.99901
10/07/2009 15:35:00*2.00009*2.00019*2.00049*1.99989
10/07/2009 15:40:00*2.00019*2.00019*2.00059*2.00003
10/07/2009 15:45:00*2.00019*2.00003*2.00059*2.00003
10/07/2009 15:50:00*2.00003*1.99893*2.0003*1.99789
10/07/2009 15:55:00*1.99893*1.99622*1.99909*1.99432
10/07/2009 16:00:00*1.99622*1.99702*1.99723*1.99622
10/07/2009 16:05:00*1.99702*1.99636*1.99702*1.99627
10/07/2009 16:10:00*1.99636*1.99439*1.99702*1.99351
10/07/2009 16:15:00*1.99439*1.99511*1.99511*1.99439
10/07/2009 16:20:00*1.99511*1.99554*1.99568*1.99482
10/07/2009 16:25:00*1.99554*1.99663*1.9973*1.99554
10/07/2009 16:30:00*1.99663*1.99654*1.99703*1.99599
10/07/2009 16:35:00*1.99654*1.99717*1.99731*1.99639
10/07/2009 16:40:00*1.99717*1.99703*1.99719*1.99595
10/07/2009 16:45:00*1.99703*1.99469*1.99799*1.99459
10/07/2009 16:50:00*1.99469*1.99568*1.99569*1.9946
10/07/2009 16:55:00*1.99568*1.99487*1.99579*1.99459
10/07/2009 17:00:00*1.99487*1.99399*1.99487*1.99359
