10/05/2009 17:05:00*2.00469*2.00269*2.00479*2.00169
10/05/2009 17:10:00*2.00269*2.00289*2.00365*2.00229
10/05/2009 17:15:00*2.00289*2.00269*2.00319*2.00259
10/05/2009 17:20:00*2.00269*2.00379*2.00379*2.00259
10/05/2009 17:25:00*2.00379*2.00299*2.00409*2.00289
10/05/2009 17:30:00*2.00299*2.00399*2.00399*2.00259
10/05/2009 17:35:00*2.00399*2.00339*2.00399*2.00339
10/05/2009 17:40:00*2.00339*2.00369*2.00389*2.00339
10/05/2009 17:45:00*2.00369*2.00319*2.00429*2.00309
10/05/2009 17:50:00*2.00319*2.00379*2.00459*2.00309
10/05/2009 17:55:00*2.00379*2.00419*2.00429*2.00274
10/05/2009 18:00:00*2.00419*2.00399*2.00429*2.00399
10/05/2009 18:05:00*2.00399*2.0041*2.00473*2.00399
10/05/2009 18:10:00*2.0041*2.00502*2.00619*2.00406
10/05/2009 18:15:00*2.00502*2.00609*2.00659*2.00502
10/05/2009 18:20:00*2.00609*2.00589*2.00639*2.00565
10/05/2009 18:25:00*2.00589*2.00609*2.00609*2.00559
10/05/2009 18:30:00*2.00609*2.00649*2.00659*2.00599
10/05/2009 18:35:00*2.00649*2.00659*2.00679*2.00629
10/05/2009 18:40:00*2.00659*2.00629*2.00669*2.00609
10/05/2009 18:45:00*2.00629*2.00609*2.00639*2.00609
10/05/2009 18:50:00*2.00609*2.00649*2.00649*2.00589
10/05/2009 18:55:00*2.00649*2.00589*2.00669*2.00589
10/05/2009 19:00:00*2.00589*2.00659*2.00659*2.00589
10/05/2009 19:05:00*2.00659*2.00629*2.00659*2.00599
10/05/2009 19:10:00*2.00629*2.00639*2.00649*2.00599
10/05/2009 19:15:00*2.00639*2.00619*2.00709*2.00581
10/05/2009 19:20:00*2.00619*2.00639*2.00689*2.00589
10/05/2009 19:25:00*2.00639*2.00669*2.00679*2.00639
10/05/2009 19:30:00*2.00669*2.00729*2.00739*2.00659
10/05/2009 19:35:00*2.00729*2.00749*2.00759*2.00719
10/05/2009 19:40:00*2.00749*2.00729*2.00779*2.00699
10/05/2009 19:45:00*2.00729*2.00749*2.00759*2.00709
10/05/2009 19:50:00*2.00749*2.00859*2.00869*2.00729
10/05/2009 19:55:00*2.00859*2.00849*2.00859*2.00809
10/05/2009 20:00:00*2.00849*2.00829*2.00879*2.00809
10/05/2009 20:05:00*2.00829*2.00889*2.00919*2.00799
10/05/2009 20:10:00*2.00889*2.00939*2.00959*2.00889
10/05/2009 20:15:00*2.00939*2.00859*2.00939*2.00859
10/05/2009 20:20:00*2.00859*2.00909*2.00919*2.00859
10/05/2009 20:25:00*2.00909*2.00939*2.00939*2.00899
10/05/2009 20:30:00*2.00939*2.01019*2.01069*2.00939
10/05/2009 20:35:00*2.01019*2.00989*2.01099*2.00909
10/05/2009 20:40:00*2.00989*2.01039*2.01099*2.00979
10/05/2009 20:45:00*2.01039*2.01089*2.01089*2.01019
10/05/2009 20:50:00*2.01089*2.01049*2.01109*2.00999
10/05/2009 20:55:00*2.01049*2.00869*2.01079*2.00859
10/05/2009 21:00:00*2.00869*2.00759*2.00869*2.00659
10/05/2009 21:05:00*2.00759*2.00524*2.00759*2.00509
10/05/2009 21:10:00*2.00524*2.00389*2.00619*2.00389
10/05/2009 21:15:00*2.00389*2.00049*2.00389*1.99969
10/05/2009 21:20:00*2.00049*2.00199*2.00249*2.00049
10/05/2009 21:25:00*2.00199*2.00159*2.00249*2.00099
10/05/2009 21:30:00*2.00159*2.00209*2.00239*2.00122
10/05/2009 21:35:00*2.00209*2.00189*2.00209*2.00069
10/05/2009 21:40:00*2.00189*2.00209*2.00259*2.00149
10/05/2009 21:45:00*2.00209*2.00229*2.00279*2.0018
10/05/2009 21:50:00*2.00229*2.00149*2.00229*2.0007
10/05/2009 21:55:00*2.00149*2.00209*2.00229*2.00116
10/05/2009 22:00:00*2.00209*2.00189*2.00219*2.00129
10/05/2009 22:05:00*2.00189*2.00169*2.00339*2.00162
10/05/2009 22:10:00*2.00169*2.00439*2.00439*2.00159
10/05/2009 22:15:00*2.00439*2.00409*2.00469*2.00399
10/05/2009 22:20:00*2.00409*2.00259*2.00429*2.00259
10/05/2009 22:25:00*2.00259*2.00369*2.00434*2.00219
10/05/2009 22:30:00*2.00369*2.00409*2.00469*2.00369
10/05/2009 22:35:00*2.00409*2.00429*2.00459*2.00255
10/05/2009 22:40:00*2.00429*2.00449*2.00469*2.00369
10/05/2009 22:45:00*2.00449*2.00462*2.00529*2.00437
10/05/2009 22:50:00*2.00462*2.00579*2.00579*2.00449
10/05/2009 22:55:00*2.00579*2.00659*2.00669*2.00536
10/05/2009 23:00:00*2.00659*2.00679*2.00709*2.00524
10/05/2009 23:05:00*2.00679*2.00452*2.00719*2.00452
10/05/2009 23:10:00*2.00452*2.00399*2.00489*2.00301
10/05/2009 23:15:00*2.00399*2.00059*2.00399*2.00029
10/05/2009 23:20:00*2.00059*2.00329*2.00329*2.00029
10/05/2009 23:25:00*2.00329*2.00326*2.00429*2.00259
10/05/2009 23:30:00*2.00326*2.00588*2.00649*2.00326
10/05/2009 23:35:00*2.00588*2.00239*2.0069*2.00169
10/05/2009 23:40:00*2.00239*2.00679*2.00709*2.00239
10/05/2009 23:45:00*2.00679*2.00569*2.00679*2.00319
10/05/2009 23:50:00*2.00569*2.00619*2.0068*2.00561
10/05/2009 23:55:00*2.00619*2.00629*2.00639*2.00571
10/06/2009 00:00:00*2.00629*2.00649*2.00954*2.00629
10/06/2009 00:05:00*2.00649*2.00647*2.00699*2.00359
10/06/2009 00:10:00*2.00647*2.00519*2.0068*2.00399
10/06/2009 00:15:00*2.00519*2.00589*2.00659*2.00499
10/06/2009 00:20:00*2.00589*2.00749*2.00796*2.00529
10/06/2009 00:25:00*2.00749*2.00689*2.00769*2.00629
10/06/2009 00:30:00*2.00689*2.00729*2.00729*2.00598
10/06/2009 00:35:00*2.00729*2.00669*2.00739*2.00589
10/06/2009 00:40:00*2.00669*2.00652*2.00739*2.00525
10/06/2009 00:45:00*2.00652*2.00505*2.0068*2.00505
10/06/2009 00:50:00*2.00505*2.00419*2.00579*2.00409
10/06/2009 00:55:00*2.00419*2.00526*2.00575*2.00419
10/06/2009 01:00:00*2.00526*2.00507*2.00582*2.00492
10/06/2009 01:05:00*2.00507*2.00523*2.00548*2.00492
10/06/2009 01:10:00*2.00523*2.00309*2.0064*2.00259
10/06/2009 01:15:00*2.00309*2.00359*2.0041*2.00289
10/06/2009 01:20:00*2.00359*2.0042*2.0042*2.00319
10/06/2009 01:25:00*2.0042*2.00386*2.00439*2.00339
10/06/2009 01:30:00*2.00386*2.00129*2.00386*2.00019
10/06/2009 01:35:00*2.00129*2.00254*2.00344*2.00119
10/06/2009 01:40:00*2.00254*2.00305*2.00346*2.00208
10/06/2009 01:45:00*2.00305*2.00289*2.00319*2.00229
10/06/2009 01:50:00*2.00289*2.00399*2.00399*2.00201
10/06/2009 01:55:00*2.00399*2.00409*2.00475*2.0026
10/06/2009 02:00:00*2.00409*2.00389*2.00529*2.00382
10/06/2009 02:05:00*2.00389*2.00256*2.00489*2.00214
10/06/2009 02:10:00*2.00256*2.00252*2.00319*2.00149
10/06/2009 02:15:00*2.00252*2.00312*2.00397*2.00179
10/06/2009 02:20:00*2.00312*2.00351*2.00364*2.00257
10/06/2009 02:25:00*2.00351*2.00179*2.0036*2.00147
10/06/2009 02:30:00*2.00179*2.00093*2.00193*2.0009
10/06/2009 02:35:00*2.00093*2.00051*2.00129*2.00038
10/06/2009 02:40:00*2.00051*2.00121*2.00139*2.00047
10/06/2009 02:45:00*2.00121*2.00034*2.00147*1.99941
10/06/2009 02:50:00*2.00034*2.00112*2.0018*1.99957
10/06/2009 02:55:00*2.00112*2.00116*2.00209*2.00079
10/06/2009 03:00:00*2.00116*2.0042*2.0042*2.00079
10/06/2009 03:05:00*2.0042*2.00469*2.00519*2.00346
10/06/2009 03:10:00*2.00469*2.00429*2.00485*2.00365
10/06/2009 03:15:00*2.00429*2.00614*2.00659*2.00419
10/06/2009 03:20:00*2.00614*2.00573*2.00641*2.00532
10/06/2009 03:25:00*2.00573*2.00572*2.00636*2.00485
10/06/2009 03:30:00*2.00572*2.00529*2.00639*2.00519
10/06/2009 03:35:00*2.00529*2.00504*2.00567*2.00463
10/06/2009 03:40:00*2.00504*2.00462*2.00529*2.00376
10/06/2009 03:45:00*2.00462*2.00474*2.00517*2.00396
10/06/2009 03:50:00*2.00474*2.00655*2.00655*2.00474
10/06/2009 03:55:00*2.00655*2.00491*2.00655*2.00451
10/06/2009 04:00:00*2.00491*2.00503*2.00519*2.00451
10/06/2009 04:05:00*2.00503*2.00434*2.00599*2.00419
10/06/2009 04:10:00*2.00434*2.00499*2.00609*2.00393
10/06/2009 04:15:00*2.00499*2.0057*2.00612*2.00465
10/06/2009 04:20:00*2.0057*2.00537*2.00659*2.00532
10/06/2009 04:25:00*2.00537*2.00441*2.00537*2.00406
10/06/2009 04:30:00*2.00441*2.00459*2.00503*2.00425
10/06/2009 04:35:00*2.00459*2.00617*2.00664*2.0043
10/06/2009 04:40:00*2.00617*2.00534*2.00692*2.00527
10/06/2009 04:45:00*2.00534*2.00679*2.00715*2.00527
10/06/2009 04:50:00*2.00679*2.00723*2.00779*2.00534
10/06/2009 04:55:00*2.00723*2.00532*2.00751*2.00505
10/06/2009 05:00:00*2.00532*2.00549*2.00629*2.00519
10/06/2009 05:05:00*2.00549*2.00679*2.00706*2.00522
10/06/2009 05:10:00*2.00679*2.00779*2.00779*2.0058
10/06/2009 05:15:00*2.00779*2.00693*2.00789*2.00596
10/06/2009 05:20:00*2.00693*2.00433*2.00719*2.00433
10/06/2009 05:25:00*2.00433*2.00391*2.00523*2.00359
10/06/2009 05:30:00*2.00391*2.00532*2.00556*2.00382
10/06/2009 05:35:00*2.00532*2.00479*2.00542*2.0046
10/06/2009 05:40:00*2.00479*2.00547*2.00586*2.00478
10/06/2009 05:45:00*2.00547*2.00529*2.00595*2.00491
10/06/2009 05:50:00*2.00529*2.00504*2.00595*2.00492
10/06/2009 05:55:00*2.00504*2.00378*2.00525*2.00378
10/06/2009 06:00:00*2.00378*2.00368*2.00437*2.00349
10/06/2009 06:05:00*2.00368*2.00309*2.0043*2.0027
10/06/2009 06:10:00*2.00309*2.00406*2.00442*2.00269
10/06/2009 06:15:00*2.00406*2.00438*2.00438*2.00373
10/06/2009 06:20:00*2.00438*2.00401*2.00438*2.00367
10/06/2009 06:25:00*2.00401*2.00387*2.00441*2.00381
10/06/2009 06:30:00*2.00387*2.00369*2.00408*2.00356
10/06/2009 06:35:00*2.00369*2.00333*2.00383*2.00286
10/06/2009 06:40:00*2.00333*2.00246*2.00333*2.00131
10/06/2009 06:45:00*2.00246*2.00208*2.00387*2.00178
10/06/2009 06:50:00*2.00208*2.00218*2.00227*2.00127
10/06/2009 06:55:00*2.00218*2.00301*2.0036*2.00195
10/06/2009 07:00:00*2.00301*2.003*2.00365*2.00249
10/06/2009 07:05:00*2.003*2.00262*2.00315*2.00246
10/06/2009 07:10:00*2.00262*2.00291*2.00356*2.00253
10/06/2009 07:15:00*2.00291*2.00314*2.00318*2.00237
10/06/2009 07:20:00*2.00314*2.00347*2.00347*2.00266
10/06/2009 07:25:00*2.00347*2.00361*2.00379*2.00274
10/06/2009 07:30:00*2.00361*2.00359*2.00436*2.00359
10/06/2009 07:35:00*2.00359*2.00355*2.00383*2.00309
10/06/2009 07:40:00*2.00355*2.00335*2.0037*2.00327
10/06/2009 07:45:00*2.00335*2.00349*2.00362*2.0028
10/06/2009 07:50:00*2.00349*2.00362*2.00403*2.00338
10/06/2009 07:55:00*2.00362*2.00313*2.00395*2.00271
10/06/2009 08:00:00*2.00313*2.00292*2.00323*2.00253
10/06/2009 08:05:00*2.00292*2.00321*2.00335*2.00251
10/06/2009 08:10:00*2.00321*2.00386*2.00386*2.00301
10/06/2009 08:15:00*2.00386*2.00331*2.00391*2.00311
10/06/2009 08:20:00*2.00331*2.00396*2.00417*2.00314
10/06/2009 08:25:00*2.00396*2.00254*2.00443*2.00209
10/06/2009 08:30:00*2.00254*2.00226*2.00295*2.002
10/06/2009 08:35:00*2.00226*2.00107*2.00264*2.0009
10/06/2009 08:40:00*2.00107*2.00213*2.00233*2.00107
10/06/2009 08:45:00*2.00213*2.00205*2.00339*2.00166
10/06/2009 08:50:00*2.00205*2.00162*2.00255*2.00152
10/06/2009 08:55:00*2.00162*2.00129*2.00241*2.00099
10/06/2009 09:00:00*2.00129*2.00126*2.00177*2.00038
10/06/2009 09:05:00*2.00126*2.001*2.00129*1.9997
10/06/2009 09:10:00*2.001*2.00049*2.00168*2.00013
10/06/2009 09:15:00*2.00049*2.00084*2.00149*2.00006
10/06/2009 09:20:00*2.00084*1.99965*2.00101*1.99957
10/06/2009 09:25:00*1.99965*1.99883*2.00071*1.99876
10/06/2009 09:30:00*1.99883*1.99921*1.99996*1.99835
10/06/2009 09:35:00*1.99921*2.00014*2.00028*1.99842
10/06/2009 09:40:00*2.00014*2.00076*2.00193*1.99993
10/06/2009 09:45:00*2.00076*2.0043*2.00507*2.00007
10/06/2009 09:50:00*2.0043*2.00359*2.00438*2.00319
10/06/2009 09:55:00*2.00359*2.003*2.00384*2.00297
10/06/2009 10:00:00*2.003*2.00259*2.00327*2.00234
10/06/2009 10:05:00*2.00259*2.00391*2.00391*2.00234
10/06/2009 10:10:00*2.00391*2.00071*2.00391*2.00071
10/06/2009 10:15:00*2.00071*2.001*2.0014*2.0005
10/06/2009 10:20:00*2.001*1.99989*2.00138*1.99967
10/06/2009 10:25:00*1.99989*1.99764*1.99989*1.99764
10/06/2009 10:30:00*1.99764*1.99944*1.99976*1.99764
10/06/2009 10:35:00*1.99944*1.99987*2.0002*1.99889
10/06/2009 10:40:00*1.99987*1.99911*2.00028*1.9983
10/06/2009 10:45:00*1.99911*2.00043*2.00043*1.99832
10/06/2009 10:50:00*2.00043*2.00019*2.0007*1.99936
10/06/2009 10:55:00*2.00019*2.00052*2.0011*1.99987
10/06/2009 11:00:00*2.00052*2.0003*2.00052*1.99922
10/06/2009 11:05:00*2.0003*1.99968*2.00112*1.99968
10/06/2009 11:10:00*1.99968*2.00043*2.0007*1.99906
10/06/2009 11:15:00*2.00043*2.00031*2.00044*1.99975
10/06/2009 11:20:00*2.00031*2.0006*2.0012*1.99983
10/06/2009 11:25:00*2.0006*1.99989*2.00132*1.9996
10/06/2009 11:30:00*1.99989*1.99955*2.0003*1.99949
10/06/2009 11:35:00*1.99955*1.99906*2.00004*1.99853
10/06/2009 11:40:00*1.99906*1.99852*1.99954*1.99826
10/06/2009 11:45:00*1.99852*2.00175*2.00278*1.99852
10/06/2009 11:50:00*2.00175*2.00239*2.00267*2.00136
10/06/2009 11:55:00*2.00239*2.00302*2.00368*2.00218
10/06/2009 12:00:00*2.00302*2.00199*2.00329*2.00148
10/06/2009 12:05:00*2.00199*2.00291*2.00307*2.00144
10/06/2009 12:10:00*2.00291*2.0021*2.00301*2.00108
10/06/2009 12:15:00*2.0021*2.00163*2.00238*2.00163
10/06/2009 12:20:00*2.00163*2.00161*2.00208*2.001
10/06/2009 12:25:00*2.00161*2.00212*2.00295*2.00161
10/06/2009 12:30:00*2.00212*2.00182*2.00215*2.00129
10/06/2009 12:35:00*2.00182*2.00724*2.00889*2.00158
10/06/2009 12:40:00*2.00724*2.00656*2.00771*2.00512
10/06/2009 12:45:00*2.00656*2.00672*2.00697*2.00563
10/06/2009 12:50:00*2.00672*2.00629*2.00681*2.00616
10/06/2009 12:55:00*2.00629*2.00676*2.00753*2.00595
10/06/2009 13:00:00*2.00676*2.00781*2.00829*2.00621
10/06/2009 13:05:00*2.00781*2.00765*2.00809*2.00728
10/06/2009 13:10:00*2.00765*2.00809*2.00879*2.00749
10/06/2009 13:15:00*2.00809*2.00813*2.00972*2.00794
10/06/2009 13:20:00*2.00813*2.00743*2.00821*2.00719
10/06/2009 13:25:00*2.00743*2.0078*2.00799*2.00725
10/06/2009 13:30:00*2.0078*2.00794*2.00849*2.00729
10/06/2009 13:35:00*2.00794*2.00689*2.00794*2.00684
10/06/2009 13:40:00*2.00689*2.00559*2.00709*2.00549
10/06/2009 13:45:00*2.00559*2.00839*2.00879*2.00549
10/06/2009 13:50:00*2.00839*2.00729*2.00839*2.00639
10/06/2009 13:55:00*2.00729*2.00819*2.00899*2.00689
10/06/2009 14:00:00*2.00819*2.00759*2.0089*2.00749
10/06/2009 14:05:00*2.00759*2.00839*2.0089*2.00545
10/06/2009 14:10:00*2.00839*2.00839*2.0089*2.00819
10/06/2009 14:15:00*2.00839*2.00869*2.00931*2.00819
10/06/2009 14:20:00*2.00869*2.00779*2.00869*2.00759
10/06/2009 14:25:00*2.00779*2.00999*2.01179*2.00769
10/06/2009 14:30:00*2.00999*2.0111*2.01259*2.00999
10/06/2009 14:35:00*2.0111*2.01169*2.01302*2.01059
10/06/2009 14:40:00*2.01169*2.01082*2.01179*2.01041
10/06/2009 14:45:00*2.01082*2.01019*2.01096*2.00963
10/06/2009 14:50:00*2.01019*2.00909*2.01054*2.009
10/06/2009 14:55:00*2.00909*2.00901*2.01041*2.00889
10/06/2009 15:00:00*2.00901*2.00719*2.00959*2.00699
10/06/2009 15:05:00*2.00719*2.00709*2.00759*2.00639
10/06/2009 15:10:00*2.00709*2.00639*2.0074*2.00592
10/06/2009 15:15:00*2.00639*2.00521*2.00719*2.00459
10/06/2009 15:20:00*2.00521*2.00439*2.00534*2.00432
10/06/2009 15:25:00*2.00439*2.00539*2.00545*2.00431
10/06/2009 15:30:00*2.00539*2.00599*2.00599*2.00539
10/06/2009 15:35:00*2.00599*2.00606*2.00659*2.00599
10/06/2009 15:40:00*2.00606*2.00569*2.0063*2.00569
10/06/2009 15:45:00*2.00569*2.00697*2.00717*2.00539
10/06/2009 15:50:00*2.00697*2.00725*2.00782*2.0069
10/06/2009 15:55:00*2.00725*2.00671*2.00739*2.00643
10/06/2009 16:00:00*2.00671*2.0063*2.00698*2.0063
10/06/2009 16:05:00*2.0063*2.0063*2.00644*2.00493
10/06/2009 16:10:00*2.0063*2.00589*2.00644*2.00589
10/06/2009 16:15:00*2.00589*2.00589*2.00603*2.00562
10/06/2009 16:20:00*2.00589*2.00548*2.00616*2.00548
10/06/2009 16:25:00*2.00548*2.00521*2.00548*2.0048
10/06/2009 16:30:00*2.00521*2.00534*2.00548*2.00493
10/06/2009 16:35:00*2.00534*2.00509*2.00575*2.00476
10/06/2009 16:40:00*2.00509*2.0053*2.00539*2.00496
10/06/2009 16:45:00*2.0053*2.00529*2.00539*2.00512
10/06/2009 16:50:00*2.00529*2.00548*2.00561*2.00479
10/06/2009 16:55:00*2.00548*2.00376*2.00548*2.0036
10/06/2009 17:00:00*2.00376*2.00419*2.00452*2.0037
