10/04/2009 17:05:00*2.03639*2.03439*2.03659*2.03299
10/04/2009 17:10:00*2.03439*2.03539*2.03599*2.03419
10/04/2009 17:15:00*2.03539*2.03559*2.03559*2.03509
10/04/2009 17:20:00*2.03559*2.03449*2.03559*2.03349
10/04/2009 17:25:00*2.03449*2.03549*2.03549*2.03419
10/04/2009 17:30:00*2.03549*2.03379*2.03549*2.03369
10/04/2009 17:35:00*2.03379*2.03269*2.03519*2.03269
10/04/2009 17:40:00*2.03269*2.03349*2.03349*2.03259
10/04/2009 17:45:00*2.03349*2.03419*2.03449*2.03309
10/04/2009 17:50:00*2.03419*2.03459*2.03459*2.03299
10/04/2009 17:55:00*2.03459*2.03569*2.03569*2.03449
10/04/2009 18:00:00*2.03569*2.03549*2.03569*2.03529
10/04/2009 18:05:00*2.03549*2.03529*2.03569*2.03489
10/04/2009 18:10:00*2.03529*2.03659*2.03679*2.03449
10/04/2009 18:15:00*2.03659*2.03719*2.03789*2.03639
10/04/2009 18:20:00*2.03719*2.03619*2.03749*2.03599
10/04/2009 18:25:00*2.03619*2.03619*2.03759*2.03427
10/04/2009 18:30:00*2.03619*2.03639*2.03649*2.03579
10/04/2009 18:35:00*2.03639*2.03589*2.03639*2.03589
10/04/2009 18:40:00*2.03589*2.03639*2.03669*2.03539
10/04/2009 18:45:00*2.03639*2.03639*2.03679*2.03529
10/04/2009 18:50:00*2.03639*2.03649*2.03669*2.03609
10/04/2009 18:55:00*2.03649*2.03759*2.03759*2.03649
10/04/2009 19:00:00*2.03759*2.03849*2.03869*2.03699
10/04/2009 19:05:00*2.03849*2.03889*2.03909*2.03789
10/04/2009 19:10:00*2.03889*2.03849*2.03949*2.03799
10/04/2009 19:15:00*2.03849*2.03899*2.03929*2.03839
10/04/2009 19:20:00*2.03899*2.03889*2.03939*2.03829
10/04/2009 19:25:00*2.03889*2.03889*2.03929*2.03819
10/04/2009 19:30:00*2.03889*2.03829*2.03909*2.03829
10/04/2009 19:35:00*2.03829*2.03809*2.03859*2.03729
10/04/2009 19:40:00*2.03809*2.03879*2.03879*2.03809
10/04/2009 19:45:00*2.03879*2.03959*2.03959*2.03879
10/04/2009 19:50:00*2.03959*2.04069*2.04219*2.03959
10/04/2009 19:55:00*2.04069*2.04289*2.04339*2.03999
10/04/2009 20:00:00*2.04289*2.04309*2.04429*2.04271
10/04/2009 20:05:00*2.04309*2.04239*2.04369*2.04219
10/04/2009 20:10:00*2.04239*2.03989*2.04269*2.03969
10/04/2009 20:15:00*2.03989*2.04089*2.04139*2.03969
10/04/2009 20:20:00*2.04089*2.04129*2.04189*2.03995
10/04/2009 20:25:00*2.04129*2.04089*2.04149*2.04049
10/04/2009 20:30:00*2.04089*2.03959*2.04129*2.03884
10/04/2009 20:35:00*2.03959*2.03779*2.03959*2.03679
10/04/2009 20:40:00*2.03779*2.03669*2.03859*2.03539
10/04/2009 20:45:00*2.03669*2.03479*2.03689*2.03369
10/04/2009 20:50:00*2.03479*2.03659*2.03659*2.03464
10/04/2009 20:55:00*2.03659*2.03589*2.03659*2.03479
10/04/2009 21:00:00*2.03589*2.03599*2.03662*2.0355
10/04/2009 21:05:00*2.03599*2.03389*2.03629*2.03389
10/04/2009 21:10:00*2.03389*2.03179*2.03419*2.03049
10/04/2009 21:15:00*2.03179*2.02919*2.03199*2.02879
10/04/2009 21:20:00*2.02919*2.03039*2.03089*2.02869
10/04/2009 21:25:00*2.03039*2.03009*2.03119*2.02949
10/04/2009 21:30:00*2.03009*2.02819*2.03019*2.02729
10/04/2009 21:35:00*2.02819*2.02849*2.02929*2.02809
10/04/2009 21:40:00*2.02849*2.02869*2.02989*2.02819
10/04/2009 21:45:00*2.02869*2.03059*2.03109*2.02869
10/04/2009 21:50:00*2.03059*2.03079*2.03129*2.02995
10/04/2009 21:55:00*2.03079*2.02929*2.03119*2.02909
10/04/2009 22:00:00*2.02929*2.02889*2.03049*2.02849
10/04/2009 22:05:00*2.02889*2.02919*2.02939*2.02809
10/04/2009 22:10:00*2.02919*2.03059*2.03069*2.02869
10/04/2009 22:15:00*2.03059*2.03179*2.03189*2.03029
10/04/2009 22:20:00*2.03179*2.03119*2.03179*2.03038
10/04/2009 22:25:00*2.03119*2.02873*2.03139*2.02873
10/04/2009 22:30:00*2.02873*2.03009*2.03039*2.02873
10/04/2009 22:35:00*2.03009*2.03059*2.03059*2.03009
10/04/2009 22:40:00*2.03059*2.03004*2.03069*2.03004
10/04/2009 22:45:00*2.03004*2.03089*2.03099*2.02969
10/04/2009 22:50:00*2.03089*2.03129*2.03139*2.03079
10/04/2009 22:55:00*2.03129*2.03079*2.03189*2.03055
10/04/2009 23:00:00*2.03079*2.03016*2.03159*2.0297
10/04/2009 23:05:00*2.03016*2.03079*2.03131*2.03016
10/04/2009 23:10:00*2.03079*2.03081*2.03113*2.03057
10/04/2009 23:15:00*2.03081*2.03039*2.03081*2.02999
10/04/2009 23:20:00*2.03039*2.03149*2.03179*2.03009
10/04/2009 23:25:00*2.03149*2.03179*2.03209*2.03069
10/04/2009 23:30:00*2.03179*2.03209*2.03209*2.03119
10/04/2009 23:35:00*2.03209*2.03249*2.03299*2.03109
10/04/2009 23:40:00*2.03249*2.03169*2.03309*2.03169
10/04/2009 23:45:00*2.03169*2.03179*2.03259*2.03089
10/04/2009 23:50:00*2.03179*2.03099*2.03199*2.03089
10/04/2009 23:55:00*2.03099*2.03109*2.03149*2.03069
10/05/2009 00:00:00*2.03109*2.03059*2.03219*2.03003
10/05/2009 00:05:00*2.03059*2.03109*2.03119*2.03029
10/05/2009 00:10:00*2.03109*2.03319*2.03369*2.03109
10/05/2009 00:15:00*2.03319*2.03329*2.03459*2.03265
10/05/2009 00:20:00*2.03329*2.03299*2.03399*2.03239
10/05/2009 00:25:00*2.03299*2.03369*2.03369*2.03239
10/05/2009 00:30:00*2.03369*2.03309*2.03429*2.03279
10/05/2009 00:35:00*2.03309*2.03379*2.03409*2.03233
10/05/2009 00:40:00*2.03379*2.03379*2.03429*2.03349
10/05/2009 00:45:00*2.03379*2.03449*2.03449*2.03345
10/05/2009 00:50:00*2.03449*2.03299*2.03449*2.03287
10/05/2009 00:55:00*2.03299*2.03239*2.03339*2.03199
10/05/2009 01:00:00*2.03239*2.03199*2.03299*2.03156
10/05/2009 01:05:00*2.03199*2.03159*2.03269*2.03139
10/05/2009 01:10:00*2.03159*2.03269*2.03279*2.03159
10/05/2009 01:15:00*2.03269*2.03299*2.03315*2.03269
10/05/2009 01:20:00*2.03299*2.03284*2.03322*2.0324
10/05/2009 01:25:00*2.03284*2.03329*2.03349*2.03259
10/05/2009 01:30:00*2.03329*2.03329*2.03339*2.03279
10/05/2009 01:35:00*2.03329*2.03314*2.03339*2.03259
10/05/2009 01:40:00*2.03314*2.03372*2.03395*2.03264
10/05/2009 01:45:00*2.03372*2.03424*2.03424*2.03342
10/05/2009 01:50:00*2.03424*2.03405*2.03424*2.03348
10/05/2009 01:55:00*2.03405*2.03379*2.03435*2.03349
10/05/2009 02:00:00*2.03379*2.03284*2.03409*2.0327
10/05/2009 02:05:00*2.03284*2.03367*2.03392*2.03276
10/05/2009 02:10:00*2.03367*2.03229*2.03479*2.03179
10/05/2009 02:15:00*2.03229*2.03189*2.03229*2.03099
10/05/2009 02:20:00*2.03189*2.03294*2.03317*2.03169
10/05/2009 02:25:00*2.03294*2.03267*2.03355*2.03223
10/05/2009 02:30:00*2.03267*2.03241*2.0333*2.03188
10/05/2009 02:35:00*2.03241*2.03092*2.03241*2.03021
10/05/2009 02:40:00*2.03092*2.03109*2.03152*2.03027
10/05/2009 02:45:00*2.03109*2.03108*2.03214*2.03069
10/05/2009 02:50:00*2.03108*2.03181*2.03181*2.03096
10/05/2009 02:55:00*2.03181*2.03204*2.03274*2.03167
10/05/2009 03:00:00*2.03204*2.03169*2.03262*2.03139
10/05/2009 03:05:00*2.03169*2.03086*2.03285*2.0305
10/05/2009 03:10:00*2.03086*2.03146*2.03228*2.03057
10/05/2009 03:15:00*2.03146*2.03301*2.03341*2.0313
10/05/2009 03:20:00*2.03301*2.03321*2.03335*2.03179
10/05/2009 03:25:00*2.03321*2.03319*2.03395*2.03292
10/05/2009 03:30:00*2.03319*2.03439*2.03479*2.03269
10/05/2009 03:35:00*2.03439*2.03549*2.03596*2.03439
10/05/2009 03:40:00*2.03549*2.03468*2.03549*2.03428
10/05/2009 03:45:00*2.03468*2.03547*2.03614*2.03454
10/05/2009 03:50:00*2.03547*2.03475*2.03579*2.03429
10/05/2009 03:55:00*2.03475*2.03359*2.03479*2.03349
10/05/2009 04:00:00*2.03359*2.0334*2.03398*2.03257
10/05/2009 04:05:00*2.0334*2.03248*2.03368*2.03187
10/05/2009 04:10:00*2.03248*2.03294*2.03328*2.03219
10/05/2009 04:15:00*2.03294*2.03197*2.03353*2.03176
10/05/2009 04:20:00*2.03197*2.03347*2.03417*2.03197
10/05/2009 04:25:00*2.03347*2.03369*2.03397*2.03275
10/05/2009 04:30:00*2.03369*2.03326*2.03404*2.03269
10/05/2009 04:35:00*2.03326*2.03367*2.03396*2.03297
10/05/2009 04:40:00*2.03367*2.03399*2.03448*2.03341
10/05/2009 04:45:00*2.03399*2.03499*2.03528*2.03399
10/05/2009 04:50:00*2.03499*2.03542*2.03572*2.03455
10/05/2009 04:55:00*2.03542*2.03463*2.03633*2.03429
10/05/2009 05:00:00*2.03463*2.03439*2.03474*2.03388
10/05/2009 05:05:00*2.03439*2.03339*2.0347*2.03305
10/05/2009 05:10:00*2.03339*2.03327*2.03359*2.03259
10/05/2009 05:15:00*2.03327*2.03255*2.0334*2.03164
10/05/2009 05:20:00*2.03255*2.03285*2.0339*2.03225
10/05/2009 05:25:00*2.03285*2.03293*2.03368*2.03234
10/05/2009 05:30:00*2.03293*2.03297*2.03377*2.03262
10/05/2009 05:35:00*2.03297*2.03138*2.03349*2.03089
10/05/2009 05:40:00*2.03138*2.03218*2.0323*2.03124
10/05/2009 05:45:00*2.03218*2.03153*2.03223*2.0314
10/05/2009 05:50:00*2.03153*2.03145*2.03184*2.03087
10/05/2009 05:55:00*2.03145*2.03291*2.03326*2.03138
10/05/2009 06:00:00*2.03291*2.03255*2.03329*2.03145
10/05/2009 06:05:00*2.03255*2.03121*2.03269*2.03059
10/05/2009 06:10:00*2.03121*2.0308*2.0321*2.03009
10/05/2009 06:15:00*2.0308*2.0313*2.03165*2.03039
10/05/2009 06:20:00*2.0313*2.03057*2.03165*2.02989
10/05/2009 06:25:00*2.03057*2.02939*2.03153*2.02938
10/05/2009 06:30:00*2.02939*2.03009*2.0303*2.02859
10/05/2009 06:35:00*2.03009*2.03119*2.0324*2.02969
10/05/2009 06:40:00*2.03119*2.03149*2.03212*2.03083
10/05/2009 06:45:00*2.03149*2.03116*2.03163*2.02962
10/05/2009 06:50:00*2.03116*2.03103*2.03127*2.02939
10/05/2009 06:55:00*2.03103*2.02909*2.03103*2.02899
10/05/2009 07:00:00*2.02909*2.02896*2.03029*2.02896
10/05/2009 07:05:00*2.02896*2.02904*2.03003*2.02896
10/05/2009 07:10:00*2.02904*2.02927*2.0296*2.0289
10/05/2009 07:15:00*2.02927*2.0289*2.02955*2.02855
10/05/2009 07:20:00*2.0289*2.02882*2.02892*2.02769
10/05/2009 07:25:00*2.02882*2.0287*2.0289*2.02806
10/05/2009 07:30:00*2.0287*2.02722*2.0287*2.02722
10/05/2009 07:35:00*2.02722*2.02639*2.02778*2.02585
10/05/2009 07:40:00*2.02639*2.02549*2.02648*2.02546
10/05/2009 07:45:00*2.02549*2.02553*2.02588*2.02469
10/05/2009 07:50:00*2.02553*2.02609*2.02615*2.02469
10/05/2009 07:55:00*2.02609*2.02727*2.02735*2.02589
10/05/2009 08:00:00*2.02727*2.02442*2.02733*2.02442
10/05/2009 08:05:00*2.02442*2.02385*2.02456*2.02301
10/05/2009 08:10:00*2.02385*2.02403*2.02466*2.02385
10/05/2009 08:15:00*2.02403*2.02504*2.02515*2.02384
10/05/2009 08:20:00*2.02504*2.02459*2.02552*2.0244
10/05/2009 08:25:00*2.02459*2.02415*2.02499*2.0236
10/05/2009 08:30:00*2.02415*2.02565*2.0264*2.0241
10/05/2009 08:35:00*2.02565*2.02446*2.02618*2.02446
10/05/2009 08:40:00*2.02446*2.02364*2.02477*2.02331
10/05/2009 08:45:00*2.02364*2.02459*2.02463*2.02319
10/05/2009 08:50:00*2.02459*2.02556*2.02559*2.02407
10/05/2009 08:55:00*2.02556*2.02591*2.02641*2.02516
10/05/2009 09:00:00*2.02591*2.02532*2.02625*2.02504
10/05/2009 09:05:00*2.02532*2.02532*2.0257*2.0249
10/05/2009 09:10:00*2.02532*2.02513*2.02574*2.02472
10/05/2009 09:15:00*2.02513*2.02559*2.02595*2.02471
10/05/2009 09:20:00*2.02559*2.02539*2.02619*2.02529
10/05/2009 09:25:00*2.02539*2.02656*2.0266*2.02509
10/05/2009 09:30:00*2.02656*2.02549*2.02679*2.02549
10/05/2009 09:35:00*2.02549*2.02484*2.02611*2.02472
10/05/2009 09:40:00*2.02484*2.02733*2.02788*2.02464
10/05/2009 09:45:00*2.02733*2.02449*2.02754*2.02359
10/05/2009 09:50:00*2.02449*2.02399*2.02457*2.02336
10/05/2009 09:55:00*2.02399*2.02331*2.02455*2.02331
10/05/2009 10:00:00*2.02331*2.02447*2.02447*2.02225
10/05/2009 10:05:00*2.02447*2.02461*2.02463*2.02248
10/05/2009 10:10:00*2.02461*2.02652*2.02731*2.02351
10/05/2009 10:15:00*2.02652*2.02477*2.02695*2.02427
10/05/2009 10:20:00*2.02477*2.02491*2.02536*2.02442
10/05/2009 10:25:00*2.02491*2.02284*2.02491*2.02268
10/05/2009 10:30:00*2.02284*2.02352*2.02376*2.02209
10/05/2009 10:35:00*2.02352*2.0238*2.02408*2.02289
10/05/2009 10:40:00*2.0238*2.02432*2.02447*2.02285
10/05/2009 10:45:00*2.02432*2.02447*2.0246*2.02384
10/05/2009 10:50:00*2.02447*2.02484*2.02538*2.02411
10/05/2009 10:55:00*2.02484*2.0253*2.02557*2.0247
10/05/2009 11:00:00*2.0253*2.02529*2.02589*2.02504
10/05/2009 11:05:00*2.02529*2.02594*2.02609*2.02516
10/05/2009 11:10:00*2.02594*2.02472*2.0262*2.0246
10/05/2009 11:15:00*2.02472*2.02409*2.02524*2.02397
10/05/2009 11:20:00*2.02409*2.02329*2.02461*2.02329
10/05/2009 11:25:00*2.02329*2.02111*2.0235*2.02111
10/05/2009 11:30:00*2.02111*2.02152*2.02174*2.02105
10/05/2009 11:35:00*2.02152*2.02088*2.02152*2.02038
10/05/2009 11:40:00*2.02088*2.02111*2.02146*2.02062
10/05/2009 11:45:00*2.02111*2.01921*2.02124*2.01913
10/05/2009 11:50:00*2.01921*2.01829*2.01961*2.0175
10/05/2009 11:55:00*2.01829*2.01683*2.01885*2.01612
10/05/2009 12:00:00*2.01683*2.0171*2.01756*2.01656
10/05/2009 12:05:00*2.0171*2.01809*2.01825*2.01683
10/05/2009 12:10:00*2.01809*2.01916*2.01958*2.01763
10/05/2009 12:15:00*2.01916*2.01878*2.01997*2.0179
10/05/2009 12:20:00*2.01878*2.01774*2.01878*2.01724
10/05/2009 12:25:00*2.01774*2.0172*2.01822*2.01712
10/05/2009 12:30:00*2.0172*2.01751*2.0178*2.01568
10/05/2009 12:35:00*2.01751*2.01815*2.01851*2.0175
10/05/2009 12:40:00*2.01815*2.01787*2.01816*2.01767
10/05/2009 12:45:00*2.01787*2.0167*2.01797*2.01656
10/05/2009 12:50:00*2.0167*2.01776*2.01776*2.0167
10/05/2009 12:55:00*2.01776*2.01684*2.01891*2.01657
10/05/2009 13:00:00*2.01684*2.01131*2.01689*2.01131
10/05/2009 13:05:00*2.01131*2.01249*2.01299*2.01131
10/05/2009 13:10:00*2.01249*2.01156*2.01279*2.01149
10/05/2009 13:15:00*2.01156*2.01179*2.01239*2.01129
10/05/2009 13:20:00*2.01179*2.01245*2.01329*2.01159
10/05/2009 13:25:00*2.01245*2.01189*2.01319*2.01184
10/05/2009 13:30:00*2.01189*2.01079*2.01209*2.01039
10/05/2009 13:35:00*2.01079*2.01189*2.01189*2.01049
10/05/2009 13:40:00*2.01189*2.01169*2.01189*2.01109
10/05/2009 13:45:00*2.01169*2.01139*2.01179*2.01119
10/05/2009 13:50:00*2.01139*2.01219*2.01289*2.01139
10/05/2009 13:55:00*2.01219*2.01149*2.01289*2.01149
10/05/2009 14:00:00*2.01149*2.00809*2.01179*2.00799
10/05/2009 14:05:00*2.00809*2.00939*2.00969*2.00799
10/05/2009 14:10:00*2.00939*2.01009*2.01059*2.00899
10/05/2009 14:15:00*2.01009*2.00999*2.01169*2.00939
10/05/2009 14:20:00*2.00999*2.00929*2.01029*2.00849
10/05/2009 14:25:00*2.00929*2.00909*2.0095*2.00869
10/05/2009 14:30:00*2.00909*2.00929*2.00979*2.00879
10/05/2009 14:35:00*2.00929*2.00669*2.00939*2.00629
10/05/2009 14:40:00*2.00669*2.00739*2.00809*2.00669
10/05/2009 14:45:00*2.00739*2.00769*2.00819*2.00739
10/05/2009 14:50:00*2.00769*2.00501*2.00789*2.00449
10/05/2009 14:55:00*2.00501*2.00499*2.00539*2.00454
10/05/2009 15:00:00*2.00499*2.00369*2.00583*2.00369
10/05/2009 15:05:00*2.00369*2.0044*2.00509*2.00329
10/05/2009 15:10:00*2.0044*2.00439*2.00467*2.00389
10/05/2009 15:15:00*2.00439*2.00449*2.00519*2.00379
10/05/2009 15:20:00*2.00449*2.00419*2.00449*2.00309
10/05/2009 15:25:00*2.00419*2.00369*2.00419*2.00329
10/05/2009 15:30:00*2.00369*2.00399*2.00439*2.00349
10/05/2009 15:35:00*2.00399*2.00439*2.00529*2.00399
10/05/2009 15:40:00*2.00439*2.00469*2.00579*2.00439
10/05/2009 15:45:00*2.00469*2.00569*2.00579*2.00459
10/05/2009 15:50:00*2.00569*2.00569*2.00619*2.00549
10/05/2009 15:55:00*2.00569*2.00649*2.00679*2.00529
10/05/2009 16:00:00*2.00649*2.00649*2.00729*2.00629
10/05/2009 16:05:00*2.00649*2.00619*2.00659*2.00489
10/05/2009 16:10:00*2.00619*2.00489*2.00629*2.00489
10/05/2009 16:15:00*2.00489*2.00549*2.00629*2.00479
10/05/2009 16:20:00*2.00549*2.00579*2.00599*2.00549
10/05/2009 16:25:00*2.00579*2.00509*2.00589*2.00509
10/05/2009 16:30:00*2.00509*2.00509*2.00589*2.00489
10/05/2009 16:35:00*2.00509*2.00589*2.00589*2.00509
10/05/2009 16:40:00*2.00589*2.00619*2.00629*2.00549
10/05/2009 16:45:00*2.00619*2.00519*2.00619*2.00519
10/05/2009 16:50:00*2.00519*2.00509*2.00569*2.00489
10/05/2009 16:55:00*2.00509*2.00419*2.00539*2.00419
10/05/2009 17:00:00*2.00419*2.00469*2.00479*2.00409
