10/01/2009 17:05:00*2.03409*2.03279*2.03429*2.0323
10/01/2009 17:10:00*2.03279*2.03309*2.03312*2.03263
10/01/2009 17:15:00*2.03309*2.03339*2.03369*2.03309
10/01/2009 17:20:00*2.03339*2.03019*2.03339*2.02829
10/01/2009 17:25:00*2.03019*2.02969*2.03089*2.02959
10/01/2009 17:30:00*2.02969*2.03039*2.03119*2.02909
10/01/2009 17:35:00*2.03039*2.03039*2.03079*2.02975
10/01/2009 17:40:00*2.03039*2.03199*2.03243*2.03029
10/01/2009 17:45:00*2.03199*2.03339*2.03389*2.03199
10/01/2009 17:50:00*2.03339*2.03409*2.03439*2.03302
10/01/2009 17:55:00*2.03409*2.03349*2.03439*2.03329
10/01/2009 18:00:00*2.03349*2.03219*2.03359*2.03179
10/01/2009 18:05:00*2.03219*2.0336*2.03382*2.03176
10/01/2009 18:10:00*2.0336*2.0332*2.03361*2.03318
10/01/2009 18:15:00*2.0332*2.03302*2.03347*2.03279
10/01/2009 18:20:00*2.03302*2.03229*2.03409*2.03221
10/01/2009 18:25:00*2.03229*2.0322*2.03239*2.0322
10/01/2009 18:30:00*2.0322*2.03291*2.03291*2.0322
10/01/2009 18:35:00*2.03291*2.03149*2.03309*2.03119
10/01/2009 18:40:00*2.03149*2.03129*2.03229*2.03109
10/01/2009 18:45:00*2.03129*2.03099*2.03149*2.03009
10/01/2009 18:50:00*2.03099*2.03249*2.03249*2.03089
10/01/2009 18:55:00*2.03249*2.03339*2.03339*2.03205
10/01/2009 19:00:00*2.03339*2.03369*2.03369*2.0332
10/01/2009 19:05:00*2.03369*2.03274*2.03412*2.03274
10/01/2009 19:10:00*2.03274*2.03509*2.03529*2.03274
10/01/2009 19:15:00*2.03509*2.03449*2.03529*2.03301
10/01/2009 19:20:00*2.03449*2.03459*2.0346*2.03439
10/01/2009 19:25:00*2.03459*2.03418*2.03459*2.0333
10/01/2009 19:30:00*2.03418*2.03479*2.03499*2.03279
10/01/2009 19:35:00*2.03479*2.03549*2.0363*2.03429
10/01/2009 19:40:00*2.03549*2.03529*2.03604*2.03459
10/01/2009 19:45:00*2.03529*2.03661*2.03661*2.03489
10/01/2009 19:50:00*2.03661*2.03679*2.03749*2.03609
10/01/2009 19:55:00*2.03679*2.03539*2.03708*2.03488
10/01/2009 20:00:00*2.03539*2.03529*2.03579*2.03379
10/01/2009 20:05:00*2.03529*2.03669*2.03669*2.03407
10/01/2009 20:10:00*2.03669*2.03779*2.03836*2.03649
10/01/2009 20:15:00*2.03779*2.03799*2.03894*2.03709
10/01/2009 20:20:00*2.03799*2.03919*2.03919*2.03779
10/01/2009 20:25:00*2.03919*2.0392*2.03969*2.03809
10/01/2009 20:30:00*2.0392*2.03939*2.03948*2.03799
10/01/2009 20:35:00*2.03939*2.03949*2.03959*2.03862
10/01/2009 20:40:00*2.03949*2.03869*2.03949*2.03819
10/01/2009 20:45:00*2.03869*2.03919*2.03919*2.03839
10/01/2009 20:50:00*2.03919*2.03979*2.04049*2.03872
10/01/2009 20:55:00*2.03979*2.03929*2.04029*2.0388
10/01/2009 21:00:00*2.03929*2.04139*2.04222*2.03889
10/01/2009 21:05:00*2.04139*2.04479*2.04586*2.04099
10/01/2009 21:10:00*2.04479*2.04339*2.04489*2.04289
10/01/2009 21:15:00*2.04339*2.04376*2.04389*2.04259
10/01/2009 21:20:00*2.04376*2.04279*2.04469*2.04268
10/01/2009 21:25:00*2.04279*2.04206*2.04329*2.04206
10/01/2009 21:30:00*2.04206*2.04179*2.04249*2.04129
10/01/2009 21:35:00*2.04179*2.04139*2.04299*2.04099
10/01/2009 21:40:00*2.04139*2.04219*2.04269*2.04129
10/01/2009 21:45:00*2.04219*2.04199*2.04289*2.04109
10/01/2009 21:50:00*2.04199*2.04129*2.04229*2.04119
10/01/2009 21:55:00*2.04129*2.04119*2.04179*2.04119
10/01/2009 22:00:00*2.04119*2.03999*2.04169*2.03969
10/01/2009 22:05:00*2.03999*2.03974*2.04*2.03849
10/01/2009 22:10:00*2.03974*2.03959*2.04016*2.03914
10/01/2009 22:15:00*2.03959*2.03879*2.03973*2.0383
10/01/2009 22:20:00*2.03879*2.03771*2.03929*2.03699
10/01/2009 22:25:00*2.03771*2.03857*2.03869*2.03719
10/01/2009 22:30:00*2.03857*2.03859*2.03859*2.03809
10/01/2009 22:35:00*2.03859*2.03872*2.03929*2.0382
10/01/2009 22:40:00*2.03872*2.03999*2.04062*2.03871
10/01/2009 22:45:00*2.03999*2.03919*2.04032*2.03875
10/01/2009 22:50:00*2.03919*2.04009*2.04033*2.039
10/01/2009 22:55:00*2.04009*2.0407*2.04096*2.04009
10/01/2009 23:00:00*2.0407*2.04183*2.04193*2.0407
10/01/2009 23:05:00*2.04183*2.04249*2.04279*2.04158
10/01/2009 23:10:00*2.04249*2.04179*2.04307*2.04136
10/01/2009 23:15:00*2.04179*2.04249*2.04279*2.04109
10/01/2009 23:20:00*2.04249*2.04189*2.04303*2.04189
10/01/2009 23:25:00*2.04189*2.04259*2.04359*2.04189
10/01/2009 23:30:00*2.04259*2.04168*2.04319*2.04156
10/01/2009 23:35:00*2.04168*2.04249*2.04319*2.04168
10/01/2009 23:40:00*2.04249*2.04229*2.04272*2.04209
10/01/2009 23:45:00*2.04229*2.04259*2.04279*2.04189
10/01/2009 23:50:00*2.04259*2.04249*2.04319*2.04249
10/01/2009 23:55:00*2.04249*2.04269*2.04299*2.04229
10/02/2009 00:00:00*2.04269*2.04159*2.04269*2.04159
10/02/2009 00:05:00*2.04159*2.04219*2.04249*2.04159
10/02/2009 00:10:00*2.04219*2.04199*2.04249*2.04169
10/02/2009 00:15:00*2.04199*2.04139*2.04229*2.04109
10/02/2009 00:20:00*2.04139*2.04079*2.04229*2.04039
10/02/2009 00:25:00*2.04079*2.04059*2.04099*2.03999
10/02/2009 00:30:00*2.04059*2.03999*2.04059*2.03989
10/02/2009 00:35:00*2.03999*2.03999*2.04049*2.0397
10/02/2009 00:40:00*2.03999*2.03894*2.04019*2.03889
10/02/2009 00:45:00*2.03894*2.03993*2.03993*2.03894
10/02/2009 00:50:00*2.03993*2.03983*2.04021*2.03983
10/02/2009 00:55:00*2.03983*2.04085*2.04085*2.03983
10/02/2009 01:00:00*2.04085*2.04162*2.04167*2.04085
10/02/2009 01:05:00*2.04162*2.04197*2.04259*2.04129
10/02/2009 01:10:00*2.04197*2.04174*2.04202*2.04169
10/02/2009 01:15:00*2.04174*2.04159*2.04217*2.04149
10/02/2009 01:20:00*2.04159*2.04049*2.04179*2.04039
10/02/2009 01:25:00*2.04049*2.03971*2.04079*2.03932
10/02/2009 01:30:00*2.03971*2.03929*2.04019*2.03879
10/02/2009 01:35:00*2.03929*2.0377*2.04029*2.0377
10/02/2009 01:40:00*2.0377*2.04079*2.04139*2.0377
10/02/2009 01:45:00*2.04079*2.0394*2.042*2.03909
10/02/2009 01:50:00*2.0394*2.03809*2.04011*2.03729
10/02/2009 01:55:00*2.03809*2.03829*2.03928*2.03749
10/02/2009 02:00:00*2.03829*2.03866*2.03869*2.03749
10/02/2009 02:05:00*2.03866*2.04027*2.04027*2.03841
10/02/2009 02:10:00*2.04027*2.03819*2.04041*2.03749
10/02/2009 02:15:00*2.03819*2.03839*2.03896*2.03739
10/02/2009 02:20:00*2.03839*2.03765*2.0391*2.03694
10/02/2009 02:25:00*2.03765*2.03668*2.0384*2.03638
10/02/2009 02:30:00*2.03668*2.03818*2.03818*2.03639
10/02/2009 02:35:00*2.03818*2.03708*2.03818*2.0367
10/02/2009 02:40:00*2.03708*2.03642*2.03813*2.03628
10/02/2009 02:45:00*2.03642*2.03785*2.03829*2.03642
10/02/2009 02:50:00*2.03785*2.03773*2.03888*2.03771
10/02/2009 02:55:00*2.03773*2.03786*2.03917*2.03697
10/02/2009 03:00:00*2.03786*2.03747*2.03839*2.03719
10/02/2009 03:05:00*2.03747*2.0369*2.03747*2.03539
10/02/2009 03:10:00*2.0369*2.03795*2.03799*2.03689
10/02/2009 03:15:00*2.03795*2.03771*2.03819*2.03712
10/02/2009 03:20:00*2.03771*2.0371*2.03792*2.03689
10/02/2009 03:25:00*2.0371*2.03723*2.03761*2.03602
10/02/2009 03:30:00*2.03723*2.04267*2.04267*2.0372
10/02/2009 03:35:00*2.04267*2.04056*2.04317*2.04019
10/02/2009 03:40:00*2.04056*2.04078*2.04107*2.03962
10/02/2009 03:45:00*2.04078*2.03937*2.04172*2.03926
10/02/2009 03:50:00*2.03937*2.03925*2.04019*2.03911
10/02/2009 03:55:00*2.03925*2.03867*2.03997*2.03846
10/02/2009 04:00:00*2.03867*2.03786*2.03914*2.03701
10/02/2009 04:05:00*2.03786*2.04249*2.04266*2.03777
10/02/2009 04:10:00*2.04249*2.03969*2.04313*2.03959
10/02/2009 04:15:00*2.03969*2.04019*2.04059*2.03896
10/02/2009 04:20:00*2.04019*2.03961*2.0408*2.03961
10/02/2009 04:25:00*2.03961*2.03704*2.03961*2.03704
10/02/2009 04:30:00*2.03704*2.03539*2.03724*2.03517
10/02/2009 04:35:00*2.03539*2.03552*2.03559*2.03469
10/02/2009 04:40:00*2.03552*2.03651*2.03666*2.03544
10/02/2009 04:45:00*2.03651*2.03586*2.03679*2.03517
10/02/2009 04:50:00*2.03586*2.03393*2.03728*2.03393
10/02/2009 04:55:00*2.03393*2.03509*2.03532*2.03351
10/02/2009 05:00:00*2.03509*2.03609*2.03629*2.03459
10/02/2009 05:05:00*2.03609*2.0371*2.03723*2.03595
10/02/2009 05:10:00*2.0371*2.03642*2.0371*2.03614
10/02/2009 05:15:00*2.03642*2.03628*2.03654*2.03565
10/02/2009 05:20:00*2.03628*2.03711*2.03742*2.03593
10/02/2009 05:25:00*2.03711*2.03757*2.03789*2.03632
10/02/2009 05:30:00*2.03757*2.03792*2.03844*2.03705
10/02/2009 05:35:00*2.03792*2.03595*2.03809*2.03568
10/02/2009 05:40:00*2.03595*2.03723*2.03749*2.03568
10/02/2009 05:45:00*2.03723*2.03529*2.03732*2.0351
10/02/2009 05:50:00*2.03529*2.03612*2.0366*2.03519
10/02/2009 05:55:00*2.03612*2.03886*2.03886*2.03612
10/02/2009 06:00:00*2.03886*2.03874*2.03886*2.03834
10/02/2009 06:05:00*2.03874*2.03798*2.03898*2.03789
10/02/2009 06:10:00*2.03798*2.03899*2.03902*2.03778
10/02/2009 06:15:00*2.03899*2.04*2.0405*2.03899
10/02/2009 06:20:00*2.04*2.04102*2.04106*2.0396
10/02/2009 06:25:00*2.04102*2.04145*2.04152*2.04001
10/02/2009 06:30:00*2.04145*2.04117*2.04193*2.04101
10/02/2009 06:35:00*2.04117*2.04059*2.04131*2.0405
10/02/2009 06:40:00*2.04059*2.04005*2.04108*2.03978
10/02/2009 06:45:00*2.04005*2.04064*2.04064*2.03991
10/02/2009 06:50:00*2.04064*2.04038*2.0408*2.04029
10/02/2009 06:55:00*2.04038*2.03982*2.0408*2.03971
10/02/2009 07:00:00*2.03982*2.04035*2.0405*2.03946
10/02/2009 07:05:00*2.04035*2.04191*2.04254*2.04028
10/02/2009 07:10:00*2.04191*2.0426*2.04325*2.04116
10/02/2009 07:15:00*2.0426*2.04048*2.04262*2.03999
10/02/2009 07:20:00*2.04048*2.04153*2.04195*2.04048
10/02/2009 07:25:00*2.04153*2.04217*2.04246*2.04152
10/02/2009 07:30:00*2.04217*2.04048*2.04327*2.04034
10/02/2009 07:35:00*2.04048*2.03996*2.04151*2.03959
10/02/2009 07:40:00*2.03996*2.04138*2.04138*2.03982
10/02/2009 07:45:00*2.04138*2.04034*2.04138*2.03993
10/02/2009 07:50:00*2.04034*2.03892*2.04034*2.0384
10/02/2009 07:55:00*2.03892*2.03909*2.03954*2.03868
10/02/2009 08:00:00*2.03909*2.03727*2.03931*2.03727
10/02/2009 08:05:00*2.03727*2.03567*2.0374*2.0355
10/02/2009 08:10:00*2.03567*2.03589*2.03595*2.03504
10/02/2009 08:15:00*2.03589*2.03553*2.03644*2.03518
10/02/2009 08:20:00*2.03553*2.03499*2.03574*2.03339
10/02/2009 08:25:00*2.03499*2.03406*2.03581*2.03333
10/02/2009 08:30:00*2.03406*2.03184*2.03536*2.03143
10/02/2009 08:35:00*2.03184*2.04389*2.04539*2.03067
10/02/2009 08:40:00*2.04389*2.04391*2.04639*2.04299
10/02/2009 08:45:00*2.04391*2.03849*2.04439*2.03654
10/02/2009 08:50:00*2.03849*2.03859*2.03929*2.03655
10/02/2009 08:55:00*2.03859*2.04107*2.04161*2.0379
10/02/2009 09:00:00*2.04107*2.04599*2.0473*2.04062
10/02/2009 09:05:00*2.04599*2.04435*2.04641*2.0434
10/02/2009 09:10:00*2.04435*2.04485*2.04635*2.04356
10/02/2009 09:15:00*2.04485*2.04459*2.04589*2.04312
10/02/2009 09:20:00*2.04459*2.04113*2.04459*2.04085
10/02/2009 09:25:00*2.04113*2.04369*2.04376*2.04006
10/02/2009 09:30:00*2.04369*2.04318*2.04369*2.04192
10/02/2009 09:35:00*2.04318*2.04222*2.04383*2.04126
10/02/2009 09:40:00*2.04222*2.04148*2.04225*2.03928
10/02/2009 09:45:00*2.04148*2.04186*2.04252*2.03969
10/02/2009 09:50:00*2.04186*2.03888*2.04217*2.03874
10/02/2009 09:55:00*2.03888*2.03648*2.04097*2.03514
10/02/2009 10:00:00*2.03648*2.03814*2.03882*2.03581
10/02/2009 10:05:00*2.03814*2.03714*2.04071*2.037
10/02/2009 10:10:00*2.03714*2.03799*2.03807*2.03539
10/02/2009 10:15:00*2.03799*2.03929*2.03949*2.03711
10/02/2009 10:20:00*2.03929*2.0395*2.04018*2.03764
10/02/2009 10:25:00*2.0395*2.03649*2.03953*2.03639
10/02/2009 10:30:00*2.03649*2.0354*2.03727*2.03419
10/02/2009 10:35:00*2.0354*2.0318*2.03551*2.03029
10/02/2009 10:40:00*2.0318*2.03254*2.03295*2.03031
10/02/2009 10:45:00*2.03254*2.03229*2.033*2.03177
10/02/2009 10:50:00*2.03229*2.03262*2.03308*2.031
10/02/2009 10:55:00*2.03262*2.03483*2.03591*2.0324
10/02/2009 11:00:00*2.03483*2.03544*2.03778*2.03419
10/02/2009 11:05:00*2.03544*2.03537*2.03596*2.03409
10/02/2009 11:10:00*2.03537*2.03491*2.03608*2.03417
10/02/2009 11:15:00*2.03491*2.03688*2.03716*2.0339
10/02/2009 11:20:00*2.03688*2.03607*2.03701*2.03502
10/02/2009 11:25:00*2.03607*2.03588*2.03719*2.03503
10/02/2009 11:30:00*2.03588*2.03508*2.03635*2.03488
10/02/2009 11:35:00*2.03508*2.03531*2.03576*2.03359
10/02/2009 11:40:00*2.03531*2.03452*2.0357*2.03445
10/02/2009 11:45:00*2.03452*2.03639*2.03694*2.03426
10/02/2009 11:50:00*2.03639*2.03683*2.03713*2.03599
10/02/2009 11:55:00*2.03683*2.03601*2.03683*2.03534
10/02/2009 12:00:00*2.03601*2.03612*2.03644*2.035
10/02/2009 12:05:00*2.03612*2.03581*2.03666*2.03511
10/02/2009 12:10:00*2.03581*2.03543*2.03607*2.03479
10/02/2009 12:15:00*2.03543*2.03698*2.03698*2.03509
10/02/2009 12:20:00*2.03698*2.0368*2.03708*2.03555
10/02/2009 12:25:00*2.0368*2.03737*2.03787*2.0366
10/02/2009 12:30:00*2.03737*2.03676*2.03748*2.03624
10/02/2009 12:35:00*2.03676*2.03648*2.03739*2.03542
10/02/2009 12:40:00*2.03648*2.0353*2.03656*2.03475
10/02/2009 12:45:00*2.0353*2.03516*2.03557*2.03429
10/02/2009 12:50:00*2.03516*2.03472*2.03528*2.03421
10/02/2009 12:55:00*2.03472*2.03398*2.03472*2.03398
10/02/2009 13:00:00*2.03398*2.0344*2.03554*2.03349
10/02/2009 13:05:00*2.0344*2.03099*2.0344*2.03069
10/02/2009 13:10:00*2.03099*2.03219*2.03262*2.03089
10/02/2009 13:15:00*2.03219*2.03134*2.03275*2.03134
10/02/2009 13:20:00*2.03134*2.03269*2.03269*2.03134
10/02/2009 13:25:00*2.03269*2.03209*2.03304*2.03199
10/02/2009 13:30:00*2.03209*2.03179*2.03259*2.03169
10/02/2009 13:35:00*2.03179*2.03219*2.03239*2.03139
10/02/2009 13:40:00*2.03219*2.03363*2.03409*2.03179
10/02/2009 13:45:00*2.03363*2.03359*2.03419*2.03339
10/02/2009 13:50:00*2.03359*2.03449*2.03459*2.03349
10/02/2009 13:55:00*2.03449*2.03369*2.03459*2.03359
10/02/2009 14:00:00*2.03369*2.03449*2.03449*2.03349
10/02/2009 14:05:00*2.03449*2.03402*2.03449*2.03319
10/02/2009 14:10:00*2.03402*2.03402*2.03514*2.03351
10/02/2009 14:15:00*2.03402*2.0343*2.0345*2.03402
10/02/2009 14:20:00*2.0343*2.03489*2.03627*2.03402
10/02/2009 14:25:00*2.03489*2.03458*2.03489*2.03449
10/02/2009 14:30:00*2.03458*2.03439*2.03479*2.03416
10/02/2009 14:35:00*2.03439*2.03471*2.03489*2.03419
10/02/2009 14:40:00*2.03471*2.03479*2.03499*2.03379
10/02/2009 14:45:00*2.03479*2.03509*2.03539*2.03459
10/02/2009 14:50:00*2.03509*2.03479*2.03579*2.03469
10/02/2009 14:55:00*2.03479*2.03446*2.03509*2.03419
10/02/2009 15:00:00*2.03446*2.03533*2.03559*2.03418
10/02/2009 15:05:00*2.03533*2.03529*2.0357*2.03451
10/02/2009 15:10:00*2.03529*2.03547*2.03604*2.03403
10/02/2009 15:15:00*2.03547*2.03525*2.03555*2.03525
10/02/2009 15:20:00*2.03525*2.03582*2.03605*2.03479
10/02/2009 15:25:00*2.03582*2.03619*2.03647*2.03548
10/02/2009 15:30:00*2.03619*2.03479*2.03633*2.03479
10/02/2009 15:35:00*2.03479*2.03529*2.03591*2.03479
10/02/2009 15:40:00*2.03529*2.03554*2.03609*2.03479
10/02/2009 15:45:00*2.03554*2.0352*2.03562*2.0352
10/02/2009 15:50:00*2.0352*2.03493*2.03548*2.03479
10/02/2009 15:55:00*2.03493*2.03512*2.03512*2.0341
10/02/2009 16:00:00*2.03512*2.03537*2.03539*2.03412
10/02/2009 16:05:00*2.03537*2.03535*2.03537*2.03491
