09/30/2009 17:05:00*2.02299*2.02294*2.02399*2.02119
09/30/2009 17:10:00*2.02294*2.02359*2.02489*2.02183
09/30/2009 17:15:00*2.02359*2.02179*2.02429*2.02092
09/30/2009 17:20:00*2.02179*2.02109*2.02249*2.02082
09/30/2009 17:25:00*2.02109*2.02259*2.02259*2.02049
09/30/2009 17:30:00*2.02259*2.02169*2.02259*2.02169
09/30/2009 17:35:00*2.02169*2.02209*2.02229*2.02169
09/30/2009 17:40:00*2.02209*2.02219*2.02299*2.02149
09/30/2009 17:45:00*2.02219*2.02249*2.02289*2.02129
09/30/2009 17:50:00*2.02249*2.02309*2.02319*2.02199
09/30/2009 17:55:00*2.02309*2.02289*2.02309*2.02209
09/30/2009 18:00:00*2.02289*2.02309*2.02319*2.02279
09/30/2009 18:05:00*2.02309*2.02339*2.02339*2.02309
09/30/2009 18:10:00*2.02339*2.02329*2.02349*2.02179
09/30/2009 18:15:00*2.02329*2.02299*2.02329*2.02279
09/30/2009 18:20:00*2.02299*2.02309*2.02319*2.02289
09/30/2009 18:25:00*2.02309*2.02299*2.02379*2.02299
09/30/2009 18:30:00*2.02299*2.02189*2.02319*2.02189
09/30/2009 18:35:00*2.02189*2.02169*2.02189*2.02159
09/30/2009 18:40:00*2.02169*2.0219*2.02209*2.02159
09/30/2009 18:45:00*2.0219*2.02199*2.02219*2.02159
09/30/2009 18:50:00*2.02199*2.02199*2.02209*2.02189
09/30/2009 18:55:00*2.02199*2.02149*2.02279*2.02129
09/30/2009 19:00:00*2.02149*2.02209*2.02209*2.0213
09/30/2009 19:05:00*2.02209*2.02409*2.02409*2.02159
09/30/2009 19:10:00*2.02409*2.02429*2.02439*2.02399
09/30/2009 19:15:00*2.02429*2.02449*2.02469*2.02419
09/30/2009 19:20:00*2.02449*2.02399*2.02469*2.02389
09/30/2009 19:25:00*2.02399*2.02469*2.02469*2.02369
09/30/2009 19:30:00*2.02469*2.02459*2.02549*2.02449
09/30/2009 19:35:00*2.02459*2.02489*2.02489*2.02459
09/30/2009 19:40:00*2.02489*2.02469*2.02509*2.02459
09/30/2009 19:45:00*2.02469*2.02559*2.02569*2.02449
09/30/2009 19:50:00*2.02559*2.02499*2.02579*2.02499
09/30/2009 19:55:00*2.02499*2.02529*2.02559*2.02481
09/30/2009 20:00:00*2.02529*2.02539*2.02569*2.02459
09/30/2009 20:05:00*2.02539*2.02449*2.02549*2.02441
09/30/2009 20:10:00*2.02449*2.02499*2.02549*2.02439
09/30/2009 20:15:00*2.02499*2.02579*2.02599*2.02489
09/30/2009 20:20:00*2.02579*2.02409*2.02589*2.02319
09/30/2009 20:25:00*2.02409*2.02469*2.02529*2.02389
09/30/2009 20:30:00*2.02469*2.02469*2.02593*2.02459
09/30/2009 20:35:00*2.02469*2.02569*2.02629*2.02449
09/30/2009 20:40:00*2.02569*2.02359*2.02569*2.02249
09/30/2009 20:45:00*2.02359*2.02359*2.02419*2.02349
09/30/2009 20:50:00*2.02359*2.02319*2.02379*2.02279
09/30/2009 20:55:00*2.02319*2.02429*2.02471*2.02299
09/30/2009 21:00:00*2.02429*2.02373*2.02449*2.02259
09/30/2009 21:05:00*2.02373*2.02339*2.02413*2.02279
09/30/2009 21:10:00*2.02339*2.02369*2.02409*2.02292
09/30/2009 21:15:00*2.02369*2.02329*2.02369*2.02289
09/30/2009 21:20:00*2.02329*2.02319*2.02369*2.02169
09/30/2009 21:25:00*2.02319*2.02319*2.02409*2.02309
09/30/2009 21:30:00*2.02319*2.02409*2.02526*2.02209
09/30/2009 21:35:00*2.02409*2.02529*2.02549*2.02389
09/30/2009 21:40:00*2.02529*2.02529*2.02669*2.02461
09/30/2009 21:45:00*2.02529*2.02459*2.02569*2.02378
09/30/2009 21:50:00*2.02459*2.02529*2.02539*2.02459
09/30/2009 21:55:00*2.02529*2.02499*2.02549*2.02449
09/30/2009 22:00:00*2.02499*2.02559*2.02579*2.02439
09/30/2009 22:05:00*2.02559*2.02549*2.02639*2.02465
09/30/2009 22:10:00*2.02549*2.02499*2.02595*2.02469
09/30/2009 22:15:00*2.02499*2.02509*2.02509*2.02439
09/30/2009 22:20:00*2.02509*2.02389*2.02519*2.02361
09/30/2009 22:25:00*2.02389*2.02569*2.02579*2.02369
09/30/2009 22:30:00*2.02569*2.02579*2.02651*2.02549
09/30/2009 22:35:00*2.02579*2.02509*2.02609*2.02462
09/30/2009 22:40:00*2.02509*2.02379*2.02509*2.02339
09/30/2009 22:45:00*2.02379*2.02419*2.02439*2.0235
09/30/2009 22:50:00*2.02419*2.02519*2.02519*2.02379
09/30/2009 22:55:00*2.02519*2.02589*2.02589*2.02429
09/30/2009 23:00:00*2.02589*2.02589*2.02619*2.02446
09/30/2009 23:05:00*2.02589*2.02509*2.02589*2.02439
09/30/2009 23:10:00*2.02509*2.02429*2.02519*2.02409
09/30/2009 23:15:00*2.02429*2.02429*2.02489*2.02379
09/30/2009 23:20:00*2.02429*2.02399*2.02459*2.02379
09/30/2009 23:25:00*2.02399*2.02469*2.02489*2.02369
09/30/2009 23:30:00*2.02469*2.02409*2.02469*2.02409
09/30/2009 23:35:00*2.02409*2.02549*2.02551*2.02409
09/30/2009 23:40:00*2.02549*2.02579*2.02639*2.02449
09/30/2009 23:45:00*2.02579*2.0268*2.02777*2.02539
09/30/2009 23:50:00*2.0268*2.02609*2.02789*2.02569
09/30/2009 23:55:00*2.02609*2.02659*2.02669*2.02579
10/01/2009 00:00:00*2.02659*2.02609*2.02699*2.02599
10/01/2009 00:05:00*2.02609*2.02669*2.02669*2.02599
10/01/2009 00:10:00*2.02669*2.02679*2.02699*2.02639
10/01/2009 00:15:00*2.02679*2.02619*2.02689*2.02579
10/01/2009 00:20:00*2.02619*2.02589*2.02659*2.02579
10/01/2009 00:25:00*2.02589*2.02612*2.02619*2.02559
10/01/2009 00:30:00*2.02612*2.02639*2.02669*2.02549
10/01/2009 00:35:00*2.02639*2.02652*2.02709*2.02609
10/01/2009 00:40:00*2.02652*2.02829*2.02898*2.02652
10/01/2009 00:45:00*2.02829*2.02839*2.02859*2.02769
10/01/2009 00:50:00*2.02839*2.02819*2.02879*2.02768
10/01/2009 00:55:00*2.02819*2.02769*2.02819*2.02739
10/01/2009 01:00:00*2.02769*2.02952*2.02959*2.02749
10/01/2009 01:05:00*2.02952*2.02879*2.03009*2.02849
10/01/2009 01:10:00*2.02879*2.02919*2.02959*2.02869
10/01/2009 01:15:00*2.02919*2.02879*2.02959*2.02859
10/01/2009 01:20:00*2.02879*2.02875*2.02899*2.02869
10/01/2009 01:25:00*2.02875*2.02959*2.02959*2.02824
10/01/2009 01:30:00*2.02959*2.02819*2.02959*2.02809
10/01/2009 01:35:00*2.02819*2.02669*2.02865*2.02642
10/01/2009 01:40:00*2.02669*2.02709*2.02799*2.02659
10/01/2009 01:45:00*2.02709*2.02759*2.02859*2.02679
10/01/2009 01:50:00*2.02759*2.02539*2.02789*2.02367
10/01/2009 01:55:00*2.02539*2.02539*2.02709*2.02484
10/01/2009 02:00:00*2.02539*2.02359*2.0256*2.02359
10/01/2009 02:05:00*2.02359*2.02529*2.02689*2.02279
10/01/2009 02:10:00*2.02529*2.02415*2.02689*2.02359
10/01/2009 02:15:00*2.02415*2.02177*2.02496*2.02174
10/01/2009 02:20:00*2.02177*2.02116*2.02268*2.02071
10/01/2009 02:25:00*2.02116*2.02144*2.02217*2.02055
10/01/2009 02:30:00*2.02144*2.02062*2.02242*2.02062
10/01/2009 02:35:00*2.02062*2.01997*2.02239*2.01872
10/01/2009 02:40:00*2.01997*2.01847*2.02105*2.0184
10/01/2009 02:45:00*2.01847*2.01803*2.01879*2.01723
10/01/2009 02:50:00*2.01803*2.01857*2.01911*2.01679
10/01/2009 02:55:00*2.01857*2.01834*2.01914*2.01814
10/01/2009 03:00:00*2.01834*2.01505*2.01849*2.01478
10/01/2009 03:05:00*2.01505*2.01848*2.01857*2.01489
10/01/2009 03:10:00*2.01848*2.01742*2.01939*2.01735
10/01/2009 03:15:00*2.01742*2.01709*2.01852*2.01662
10/01/2009 03:20:00*2.01709*2.01669*2.01768*2.01616
10/01/2009 03:25:00*2.01669*2.01776*2.01823*2.01591
10/01/2009 03:30:00*2.01776*2.01783*2.01851*2.01754
10/01/2009 03:35:00*2.01783*2.01922*2.01936*2.01769
10/01/2009 03:40:00*2.01922*2.01883*2.01949*2.01779
10/01/2009 03:45:00*2.01883*2.01855*2.01904*2.0182
10/01/2009 03:50:00*2.01855*2.01865*2.01906*2.0181
10/01/2009 03:55:00*2.01865*2.01862*2.01893*2.01813
10/01/2009 04:00:00*2.01862*2.01837*2.01865*2.01766
10/01/2009 04:05:00*2.01837*2.01772*2.01922*2.01766
10/01/2009 04:10:00*2.01772*2.01834*2.01879*2.01723
10/01/2009 04:15:00*2.01834*2.01812*2.01897*2.01805
10/01/2009 04:20:00*2.01812*2.01889*2.01907*2.01812
10/01/2009 04:25:00*2.01889*2.01749*2.01896*2.01742
10/01/2009 04:30:00*2.01749*2.01649*2.01753*2.01633
10/01/2009 04:35:00*2.01649*2.01762*2.01766*2.0162
10/01/2009 04:40:00*2.01762*2.01882*2.01916*2.01709
10/01/2009 04:45:00*2.01882*2.02039*2.02067*2.01851
10/01/2009 04:50:00*2.02039*2.0199*2.02321*2.01962
10/01/2009 04:55:00*2.0199*2.01973*2.02036*2.01907
10/01/2009 05:00:00*2.01973*2.01935*2.01999*2.01916
10/01/2009 05:05:00*2.01935*2.01712*2.01942*2.01699
10/01/2009 05:10:00*2.01712*2.01692*2.01743*2.01608
10/01/2009 05:15:00*2.01692*2.01697*2.01753*2.01674
10/01/2009 05:20:00*2.01697*2.0168*2.01718*2.01646
10/01/2009 05:25:00*2.0168*2.01733*2.01755*2.01653
10/01/2009 05:30:00*2.01733*2.01694*2.01767*2.01606
10/01/2009 05:35:00*2.01694*2.01745*2.01745*2.01638
10/01/2009 05:40:00*2.01745*2.01826*2.01826*2.01676
10/01/2009 05:45:00*2.01826*2.01781*2.01907*2.01781
10/01/2009 05:50:00*2.01781*2.01779*2.01823*2.01694
10/01/2009 05:55:00*2.01779*2.01811*2.01845*2.01729
10/01/2009 06:00:00*2.01811*2.01886*2.01967*2.01804
10/01/2009 06:05:00*2.01886*2.01833*2.02048*2.01772
10/01/2009 06:10:00*2.01833*2.01789*2.01901*2.01776
10/01/2009 06:15:00*2.01789*2.01742*2.01813*2.01664
10/01/2009 06:20:00*2.01742*2.01874*2.01918*2.01659
10/01/2009 06:25:00*2.01874*2.02*2.02007*2.01832
10/01/2009 06:30:00*2.02*2.01975*2.02035*2.01843
10/01/2009 06:35:00*2.01975*2.01968*2.02007*2.01884
10/01/2009 06:40:00*2.01968*2.01968*2.02003*2.01954
10/01/2009 06:45:00*2.01968*2.01971*2.02032*2.01926
10/01/2009 06:50:00*2.01971*2.02121*2.02161*2.01964
10/01/2009 06:55:00*2.02121*2.01938*2.02121*2.01924
10/01/2009 07:00:00*2.01938*2.02122*2.02128*2.01799
10/01/2009 07:05:00*2.02122*2.0192*2.02122*2.01828
10/01/2009 07:10:00*2.0192*2.01914*2.01961*2.01844
10/01/2009 07:15:00*2.01914*2.01869*2.01919*2.01821
10/01/2009 07:20:00*2.01869*2.01972*2.01985*2.01819
10/01/2009 07:25:00*2.01972*2.01873*2.01985*2.0179
10/01/2009 07:30:00*2.01873*2.01749*2.01886*2.01689
10/01/2009 07:35:00*2.01749*2.01749*2.01802*2.01669
10/01/2009 07:40:00*2.01749*2.01683*2.01749*2.0164
10/01/2009 07:45:00*2.01683*2.01771*2.01792*2.01675
10/01/2009 07:50:00*2.01771*2.01772*2.01839*2.01744
10/01/2009 07:55:00*2.01772*2.01863*2.01864*2.01736
10/01/2009 08:00:00*2.01863*2.01749*2.01863*2.01749
10/01/2009 08:05:00*2.01749*2.01687*2.01779*2.01652
10/01/2009 08:10:00*2.01687*2.01609*2.01709*2.01579
10/01/2009 08:15:00*2.01609*2.01429*2.01609*2.01429
10/01/2009 08:20:00*2.01429*2.01429*2.01429*2.01429
10/01/2009 08:25:00*2.01429*2.01429*2.01429*2.01429
10/01/2009 08:30:00*2.01429*2.01429*2.01429*2.01429
10/01/2009 08:35:00*2.01429*2.0139*2.01429*2.013
10/01/2009 08:40:00*2.0139*2.0107*2.0139*2.0103
10/01/2009 08:45:00*2.0107*2.0115*2.0117*2.0102
10/01/2009 08:50:00*2.0115*2.0118*2.0124*2.0102
10/01/2009 08:55:00*2.0118*2.0118*2.0128*2.0117
10/01/2009 09:00:00*2.0118*2.0127*2.0131*2.0114
10/01/2009 09:05:00*2.0127*2.0126*2.0127*2.0125
10/01/2009 09:10:00*2.0126*2.0123*2.0126*2.0122
10/01/2009 09:15:00*2.0123*2.0125*2.0127*2.012
10/01/2009 09:20:00*2.0125*2.0126*2.0129*2.0121
10/01/2009 09:25:00*2.0126*2.0131*2.0142*2.0126
10/01/2009 09:30:00*2.0131*2.0139*2.0139*2.0126
10/01/2009 09:35:00*2.0139*2.0139*2.0145*2.0135
10/01/2009 09:40:00*2.0139*2.0156*2.0165*2.0139
10/01/2009 09:45:00*2.0156*2.0141*2.0156*2.0139
10/01/2009 09:50:00*2.0141*2.0134*2.0143*2.0129
10/01/2009 09:55:00*2.0134*2.0138*2.0141*2.0131
10/01/2009 10:00:00*2.0138*2.0139*2.0141*2.0134
10/01/2009 10:05:00*2.0139*2.01552*2.01763*2.0139
10/01/2009 10:10:00*2.01552*2.0168*2.01841*2.01493
10/01/2009 10:15:00*2.0168*2.01666*2.01736*2.01583
10/01/2009 10:20:00*2.01666*2.01666*2.01887*2.0166
10/01/2009 10:25:00*2.01666*2.0161*2.01779*2.01571
10/01/2009 10:30:00*2.0161*2.01617*2.01687*2.01529
10/01/2009 10:35:00*2.01617*2.01749*2.01779*2.01589
10/01/2009 10:40:00*2.01749*2.01659*2.01779*2.01559
10/01/2009 10:45:00*2.01659*2.01639*2.01669*2.01528
10/01/2009 10:50:00*2.01639*2.01835*2.01835*2.01581
10/01/2009 10:55:00*2.01835*2.01595*2.01842*2.01561
10/01/2009 11:00:00*2.01595*2.01763*2.01816*2.01568
10/01/2009 11:05:00*2.01763*2.02059*2.02171*2.01763
10/01/2009 11:10:00*2.02059*2.02348*2.02469*2.02059
10/01/2009 11:15:00*2.02348*2.02377*2.02513*2.02314
10/01/2009 11:20:00*2.02377*2.02378*2.02462*2.02297
10/01/2009 11:25:00*2.02378*2.02567*2.02573*2.02371
10/01/2009 11:30:00*2.02567*2.02825*2.02857*2.02553
10/01/2009 11:35:00*2.02825*2.02873*2.02922*2.02759
10/01/2009 11:40:00*2.02873*2.02852*2.02929*2.02795
10/01/2009 11:45:00*2.02852*2.0263*2.02882*2.02615
10/01/2009 11:50:00*2.0263*2.02575*2.02666*2.02556
10/01/2009 11:55:00*2.02575*2.02733*2.02787*2.02575
10/01/2009 12:00:00*2.02733*2.02726*2.02738*2.02637
10/01/2009 12:05:00*2.02726*2.02716*2.02779*2.02582
10/01/2009 12:10:00*2.02716*2.02682*2.02779*2.02556
10/01/2009 12:15:00*2.02682*2.02582*2.02696*2.0257
10/01/2009 12:20:00*2.02582*2.02575*2.02618*2.02483
10/01/2009 12:25:00*2.02575*2.02482*2.02601*2.02463
10/01/2009 12:30:00*2.02482*2.02539*2.02566*2.02459
10/01/2009 12:35:00*2.02539*2.02499*2.02552*2.0248
10/01/2009 12:40:00*2.02499*2.02457*2.02517*2.02446
10/01/2009 12:45:00*2.02457*2.026*2.02609*2.02431
10/01/2009 12:50:00*2.026*2.0263*2.02673*2.02565
10/01/2009 12:55:00*2.0263*2.02621*2.02632*2.0258
10/01/2009 13:00:00*2.02621*2.02748*2.02748*2.02594
10/01/2009 13:05:00*2.02748*2.02651*2.02762*2.02599
10/01/2009 13:10:00*2.02651*2.0258*2.02688*2.0258
10/01/2009 13:15:00*2.0258*2.02722*2.02722*2.0255
10/01/2009 13:20:00*2.02722*2.02695*2.02722*2.02581
10/01/2009 13:25:00*2.02695*2.02742*2.02801*2.02681
10/01/2009 13:30:00*2.02742*2.02821*2.02821*2.02711
10/01/2009 13:35:00*2.02821*2.02969*2.02991*2.02719
10/01/2009 13:40:00*2.02969*2.02793*2.02977*2.02779
10/01/2009 13:45:00*2.02793*2.02637*2.0284*2.02599
10/01/2009 13:50:00*2.02637*2.02835*2.02835*2.0258
10/01/2009 13:55:00*2.02835*2.02737*2.02869*2.02723
10/01/2009 14:00:00*2.02737*2.02885*2.02898*2.02729
10/01/2009 14:05:00*2.02885*2.03049*2.03069*2.02795
10/01/2009 14:10:00*2.03049*2.03109*2.0312*2.03029
10/01/2009 14:15:00*2.03109*2.02863*2.03109*2.02863
10/01/2009 14:20:00*2.02863*2.02823*2.02891*2.02792
10/01/2009 14:25:00*2.02823*2.02891*2.02905*2.0281
10/01/2009 14:30:00*2.02891*2.02849*2.02933*2.02809
10/01/2009 14:35:00*2.02849*2.02988*2.03019*2.0282
10/01/2009 14:40:00*2.02988*2.02906*2.03032*2.02892
10/01/2009 14:45:00*2.02906*2.0302*2.0304*2.0288
10/01/2009 14:50:00*2.0302*2.03048*2.03076*2.03009
10/01/2009 14:55:00*2.03048*2.02963*2.03076*2.02909
10/01/2009 15:00:00*2.02963*2.02989*2.03009*2.02949
10/01/2009 15:05:00*2.02989*2.03149*2.03156*2.02989
10/01/2009 15:10:00*2.03149*2.03277*2.03284*2.03149
10/01/2009 15:15:00*2.03277*2.03219*2.03305*2.03099
10/01/2009 15:20:00*2.03219*2.03186*2.03324*2.03119
10/01/2009 15:25:00*2.03186*2.03109*2.03209*2.03099
10/01/2009 15:30:00*2.03109*2.0321*2.03247*2.03094
10/01/2009 15:35:00*2.0321*2.03291*2.03305*2.03149
10/01/2009 15:40:00*2.03291*2.03179*2.03348*2.03169
10/01/2009 15:45:00*2.03179*2.03162*2.03261*2.03059
10/01/2009 15:50:00*2.03162*2.03319*2.03337*2.03139
10/01/2009 15:55:00*2.03319*2.03363*2.03439*2.03256
10/01/2009 16:00:00*2.03363*2.03339*2.0352*2.03281
10/01/2009 16:05:00*2.03339*2.03298*2.03435*2.03298
10/01/2009 16:10:00*2.03298*2.03379*2.03433*2.03217
10/01/2009 16:15:00*2.03379*2.03305*2.0339*2.03189
10/01/2009 16:20:00*2.03305*2.03473*2.03509*2.03296
10/01/2009 16:25:00*2.03473*2.03409*2.03539*2.03399
10/01/2009 16:30:00*2.03409*2.03399*2.03419*2.03379
10/01/2009 16:35:00*2.03399*2.03389*2.03479*2.03207
10/01/2009 16:40:00*2.03389*2.03297*2.03399*2.03229
10/01/2009 16:45:00*2.03297*2.03379*2.0343*2.03289
10/01/2009 16:50:00*2.03379*2.03388*2.03416*2.03369
10/01/2009 16:55:00*2.03388*2.03388*2.03402*2.03349
10/01/2009 17:00:00*2.03388*2.03409*2.03439*2.03359
