09/29/2009 17:05:00*2.04119*2.04029*2.04129*2.03989
09/29/2009 17:10:00*2.04029*2.04131*2.04131*2.04019
09/29/2009 17:15:00*2.04131*2.04078*2.04131*2.04057
09/29/2009 17:20:00*2.04078*2.04033*2.04089*2.04019
09/29/2009 17:25:00*2.04033*2.04029*2.04059*2.04026
09/29/2009 17:30:00*2.04029*2.04019*2.04049*2.03989
09/29/2009 17:35:00*2.04019*2.03949*2.04019*2.03839
09/29/2009 17:40:00*2.03949*2.03839*2.03951*2.03839
09/29/2009 17:45:00*2.03839*2.0381*2.03849*2.03779
09/29/2009 17:50:00*2.0381*2.03789*2.03819*2.03699
09/29/2009 17:55:00*2.03789*2.03789*2.03809*2.03779
09/29/2009 18:00:00*2.03789*2.03809*2.03809*2.03779
09/29/2009 18:05:00*2.03809*2.03799*2.03809*2.03769
09/29/2009 18:10:00*2.03799*2.03879*2.03879*2.03789
09/29/2009 18:15:00*2.03879*2.03919*2.03949*2.03802
09/29/2009 18:20:00*2.03919*2.03835*2.03929*2.03769
09/29/2009 18:25:00*2.03835*2.03793*2.03835*2.03749
09/29/2009 18:30:00*2.03793*2.03739*2.03809*2.03739
09/29/2009 18:35:00*2.03739*2.03839*2.03849*2.03739
09/29/2009 18:40:00*2.03839*2.03809*2.03849*2.03749
09/29/2009 18:45:00*2.03809*2.03779*2.03809*2.03769
09/29/2009 18:50:00*2.03779*2.03819*2.03819*2.03769
09/29/2009 18:55:00*2.03819*2.03719*2.03849*2.037
09/29/2009 19:00:00*2.03719*2.03709*2.03759*2.03669
09/29/2009 19:05:00*2.03709*2.03539*2.03749*2.03503
09/29/2009 19:10:00*2.03539*2.03529*2.03579*2.03489
09/29/2009 19:15:00*2.03529*2.03599*2.03659*2.03489
09/29/2009 19:20:00*2.03599*2.03589*2.03609*2.03549
09/29/2009 19:25:00*2.03589*2.03539*2.03589*2.03439
09/29/2009 19:30:00*2.03539*2.03439*2.03549*2.03439
09/29/2009 19:35:00*2.03439*2.03499*2.03519*2.03419
09/29/2009 19:40:00*2.03499*2.03479*2.03529*2.03479
09/29/2009 19:45:00*2.03479*2.03589*2.03619*2.03459
09/29/2009 19:50:00*2.03589*2.03589*2.03669*2.03579
09/29/2009 19:55:00*2.03589*2.03499*2.03629*2.03449
09/29/2009 20:00:00*2.03499*2.03459*2.03559*2.03389
09/29/2009 20:05:00*2.03459*2.03409*2.03489*2.03339
09/29/2009 20:10:00*2.03409*2.03449*2.03519*2.03409
09/29/2009 20:15:00*2.03449*2.03539*2.03539*2.03407
09/29/2009 20:20:00*2.03539*2.03479*2.03539*2.03409
09/29/2009 20:25:00*2.03479*2.0348*2.03565*2.03449
09/29/2009 20:30:00*2.0348*2.03339*2.03561*2.03339
09/29/2009 20:35:00*2.03339*2.03299*2.03379*2.03259
09/29/2009 20:40:00*2.03299*2.03259*2.03362*2.03187
09/29/2009 20:45:00*2.03259*2.03239*2.03349*2.03199
09/29/2009 20:50:00*2.03239*2.03229*2.03279*2.03118
09/29/2009 20:55:00*2.03229*2.03349*2.03379*2.03119
09/29/2009 21:00:00*2.03349*2.03419*2.03419*2.03205
09/29/2009 21:05:00*2.03419*2.03339*2.03489*2.03273
09/29/2009 21:10:00*2.03339*2.03429*2.03439*2.03272
09/29/2009 21:15:00*2.03429*2.03409*2.03549*2.03364
09/29/2009 21:20:00*2.03409*2.03299*2.03439*2.03249
09/29/2009 21:25:00*2.03299*2.03309*2.03419*2.03252
09/29/2009 21:30:00*2.03309*2.03389*2.03489*2.03289
09/29/2009 21:35:00*2.03389*2.03379*2.03439*2.03067
09/29/2009 21:40:00*2.03379*2.03319*2.03389*2.03255
09/29/2009 21:45:00*2.03319*2.03349*2.03419*2.03299
09/29/2009 21:50:00*2.03349*2.03339*2.03439*2.03269
09/29/2009 21:55:00*2.03339*2.03289*2.03369*2.03229
09/29/2009 22:00:00*2.03289*2.03169*2.03299*2.03139
09/29/2009 22:05:00*2.03169*2.02859*2.03189*2.02749
09/29/2009 22:10:00*2.02859*2.02809*2.02929*2.02749
09/29/2009 22:15:00*2.02809*2.02909*2.02999*2.02769
09/29/2009 22:20:00*2.02909*2.02979*2.02989*2.02809
09/29/2009 22:25:00*2.02979*2.03109*2.03109*2.02969
09/29/2009 22:30:00*2.03109*2.03099*2.03109*2.03003
09/29/2009 22:35:00*2.03099*2.03029*2.03109*2.02999
09/29/2009 22:40:00*2.03029*2.02939*2.03039*2.02919
09/29/2009 22:45:00*2.02939*2.02779*2.02949*2.02769
09/29/2009 22:50:00*2.02779*2.02719*2.02809*2.02669
09/29/2009 22:55:00*2.02719*2.02659*2.02739*2.02579
09/29/2009 23:00:00*2.02659*2.02649*2.02719*2.02539
09/29/2009 23:05:00*2.02649*2.02759*2.02869*2.02649
09/29/2009 23:10:00*2.02759*2.02719*2.02769*2.02699
09/29/2009 23:15:00*2.02719*2.02689*2.02719*2.02629
09/29/2009 23:20:00*2.02689*2.02759*2.02769*2.02639
09/29/2009 23:25:00*2.02759*2.02619*2.02779*2.02579
09/29/2009 23:30:00*2.02619*2.02739*2.02769*2.02603
09/29/2009 23:35:00*2.02739*2.02809*2.02809*2.02699
09/29/2009 23:40:00*2.02809*2.02689*2.02849*2.02569
09/29/2009 23:45:00*2.02689*2.02649*2.02689*2.02579
09/29/2009 23:50:00*2.02649*2.02659*2.02689*2.02619
09/29/2009 23:55:00*2.02659*2.02629*2.02679*2.02619
09/30/2009 00:00:00*2.02629*2.02589*2.02649*2.02589
09/30/2009 00:05:00*2.02589*2.02619*2.02639*2.02579
09/30/2009 00:10:00*2.02619*2.02759*2.02769*2.02579
09/30/2009 00:15:00*2.02759*2.02809*2.02819*2.02729
09/30/2009 00:20:00*2.02809*2.02709*2.02809*2.02699
09/30/2009 00:25:00*2.02709*2.02719*2.02769*2.02699
09/30/2009 00:30:00*2.02719*2.02779*2.02829*2.02689
09/30/2009 00:35:00*2.02779*2.02799*2.02869*2.02779
09/30/2009 00:40:00*2.02799*2.02909*2.02959*2.02789
09/30/2009 00:45:00*2.02909*2.02899*2.02919*2.02859
09/30/2009 00:50:00*2.02899*2.02819*2.02929*2.02819
09/30/2009 00:55:00*2.02819*2.02879*2.02879*2.02799
09/30/2009 01:00:00*2.02879*2.02969*2.02989*2.02879
09/30/2009 01:05:00*2.02969*2.02879*2.02969*2.02869
09/30/2009 01:10:00*2.02879*2.02819*2.02919*2.02809
09/30/2009 01:15:00*2.02819*2.02799*2.02889*2.02789
09/30/2009 01:20:00*2.02799*2.02909*2.02919*2.02789
09/30/2009 01:25:00*2.02909*2.02929*2.02929*2.02859
09/30/2009 01:30:00*2.02929*2.02819*2.02959*2.02809
09/30/2009 01:35:00*2.02819*2.02699*2.02819*2.02675
09/30/2009 01:40:00*2.02699*2.02749*2.02749*2.02659
09/30/2009 01:45:00*2.02749*2.02729*2.02749*2.02719
09/30/2009 01:50:00*2.02729*2.02769*2.02769*2.02629
09/30/2009 01:55:00*2.02769*2.02689*2.02833*2.0267
09/30/2009 02:00:00*2.02689*2.02559*2.02759*2.02303
09/30/2009 02:05:00*2.02559*2.02531*2.02655*2.02439
09/30/2009 02:10:00*2.02531*2.02569*2.02719*2.02531
09/30/2009 02:15:00*2.02569*2.02499*2.0264*2.02493
09/30/2009 02:20:00*2.02499*2.02658*2.02667*2.02443
09/30/2009 02:25:00*2.02658*2.02579*2.02671*2.02499
09/30/2009 02:30:00*2.02579*2.02749*2.02749*2.025
09/30/2009 02:35:00*2.02749*2.02679*2.02835*2.02639
09/30/2009 02:40:00*2.02679*2.02766*2.02774*2.02588
09/30/2009 02:45:00*2.02766*2.02694*2.02784*2.02678
09/30/2009 02:50:00*2.02694*2.02519*2.027*2.02496
09/30/2009 02:55:00*2.02519*2.02481*2.02576*2.02443
09/30/2009 03:00:00*2.02481*2.0252*2.02545*2.02462
09/30/2009 03:05:00*2.0252*2.02633*2.02633*2.02511
09/30/2009 03:10:00*2.02633*2.02458*2.02634*2.02444
09/30/2009 03:15:00*2.02458*2.02489*2.02566*2.02434
09/30/2009 03:20:00*2.02489*2.02542*2.0263*2.02489
09/30/2009 03:25:00*2.02542*2.02728*2.02742*2.02535
09/30/2009 03:30:00*2.02728*2.02765*2.02829*2.02648
09/30/2009 03:35:00*2.02765*2.0266*2.02805*2.0259
09/30/2009 03:40:00*2.0266*2.02654*2.02724*2.02632
09/30/2009 03:45:00*2.02654*2.02729*2.02811*2.02554
09/30/2009 03:50:00*2.02729*2.02919*2.02923*2.02604
09/30/2009 03:55:00*2.02919*2.03028*2.03028*2.02839
09/30/2009 04:00:00*2.03028*2.03112*2.03115*2.02935
09/30/2009 04:05:00*2.03112*2.03034*2.03154*2.03005
09/30/2009 04:10:00*2.03034*2.02964*2.03089*2.0296
09/30/2009 04:15:00*2.02964*2.02892*2.02977*2.02799
09/30/2009 04:20:00*2.02892*2.0304*2.03049*2.02879
09/30/2009 04:25:00*2.0304*2.02979*2.0306*2.02973
09/30/2009 04:30:00*2.02979*2.02812*2.03001*2.02719
09/30/2009 04:35:00*2.02812*2.02823*2.02849*2.02777
09/30/2009 04:40:00*2.02823*2.02779*2.02854*2.02749
09/30/2009 04:45:00*2.02779*2.02848*2.02879*2.02768
09/30/2009 04:50:00*2.02848*2.02968*2.02974*2.02811
09/30/2009 04:55:00*2.02968*2.02891*2.02968*2.02866
09/30/2009 05:00:00*2.02891*2.02878*2.02923*2.0282
09/30/2009 05:05:00*2.02878*2.02685*2.02878*2.02685
09/30/2009 05:10:00*2.02685*2.02691*2.02809*2.02617
09/30/2009 05:15:00*2.02691*2.02635*2.02767*2.02634
09/30/2009 05:20:00*2.02635*2.02709*2.02757*2.02569
09/30/2009 05:25:00*2.02709*2.02839*2.02917*2.02643
09/30/2009 05:30:00*2.02839*2.02981*2.03038*2.02827
09/30/2009 05:35:00*2.02981*2.03083*2.03154*2.0295
09/30/2009 05:40:00*2.03083*2.03172*2.03196*2.03074
09/30/2009 05:45:00*2.03172*2.03259*2.03313*2.03151
09/30/2009 05:50:00*2.03259*2.0331*2.0335*2.03236
09/30/2009 05:55:00*2.0331*2.03186*2.03352*2.03151
09/30/2009 06:00:00*2.03186*2.03162*2.032*2.03113
09/30/2009 06:05:00*2.03162*2.03085*2.03168*2.03073
09/30/2009 06:10:00*2.03085*2.03011*2.03102*2.02974
09/30/2009 06:15:00*2.03011*2.03131*2.03183*2.03001
09/30/2009 06:20:00*2.03131*2.03064*2.03166*2.03033
09/30/2009 06:25:00*2.03064*2.03091*2.03135*2.03021
09/30/2009 06:30:00*2.03091*2.03111*2.03112*2.03025
09/30/2009 06:35:00*2.03111*2.03078*2.03199*2.03022
09/30/2009 06:40:00*2.03078*2.03099*2.03118*2.03039
09/30/2009 06:45:00*2.03099*2.03119*2.03147*2.03078
09/30/2009 06:50:00*2.03119*2.0306*2.03133*2.03045
09/30/2009 06:55:00*2.0306*2.03071*2.03122*2.03042
09/30/2009 07:00:00*2.03071*2.03134*2.0316*2.03071
09/30/2009 07:05:00*2.03134*2.03166*2.03194*2.03056
09/30/2009 07:10:00*2.03166*2.0322*2.03275*2.03117
09/30/2009 07:15:00*2.0322*2.03276*2.03297*2.03192
09/30/2009 07:20:00*2.03276*2.03161*2.03288*2.03146
09/30/2009 07:25:00*2.03161*2.03179*2.03291*2.03128
09/30/2009 07:30:00*2.03179*2.0312*2.03227*2.0312
09/30/2009 07:35:00*2.0312*2.03093*2.03141*2.03041
09/30/2009 07:40:00*2.03093*2.03146*2.0316*2.03077
09/30/2009 07:45:00*2.03146*2.03113*2.03171*2.03091
09/30/2009 07:50:00*2.03113*2.03036*2.03121*2.03018
09/30/2009 07:55:00*2.03036*2.02897*2.03036*2.02851
09/30/2009 08:00:00*2.02897*2.02955*2.02984*2.02826
09/30/2009 08:05:00*2.02955*2.02851*2.02973*2.02831
09/30/2009 08:10:00*2.02851*2.02851*2.02902*2.02802
09/30/2009 08:15:00*2.02851*2.02779*2.02858*2.02671
09/30/2009 08:20:00*2.02779*2.02883*2.03049*2.02719
09/30/2009 08:25:00*2.02883*2.02778*2.02901*2.02657
09/30/2009 08:30:00*2.02778*2.02579*2.02781*2.02559
09/30/2009 08:35:00*2.02579*2.02643*2.02761*2.02459
09/30/2009 08:40:00*2.02643*2.02654*2.02731*2.0256
09/30/2009 08:45:00*2.02654*2.02593*2.02696*2.02533
09/30/2009 08:50:00*2.02593*2.02642*2.02693*2.02394
09/30/2009 08:55:00*2.02642*2.02551*2.02706*2.02502
09/30/2009 09:00:00*2.02551*2.02632*2.02702*2.02528
09/30/2009 09:05:00*2.02632*2.02573*2.02654*2.02511
09/30/2009 09:10:00*2.02573*2.02418*2.02605*2.0239
09/30/2009 09:15:00*2.02418*2.02389*2.02434*2.0233
09/30/2009 09:20:00*2.02389*2.02287*2.02439*2.02287
09/30/2009 09:25:00*2.02287*2.02342*2.02423*2.02287
09/30/2009 09:30:00*2.02342*2.02272*2.02402*2.02272
09/30/2009 09:35:00*2.02272*2.02154*2.02335*2.02129
09/30/2009 09:40:00*2.02154*2.02266*2.02287*2.02137
09/30/2009 09:45:00*2.02266*2.02506*2.02625*2.02265
09/30/2009 09:50:00*2.02506*2.02737*2.02753*2.02471
09/30/2009 09:55:00*2.02737*2.02551*2.02766*2.02531
09/30/2009 10:00:00*2.02551*2.02854*2.02862*2.02537
09/30/2009 10:05:00*2.02854*2.02959*2.03064*2.02725
09/30/2009 10:10:00*2.02959*2.02925*2.02961*2.02839
09/30/2009 10:15:00*2.02925*2.02795*2.02974*2.02791
09/30/2009 10:20:00*2.02795*2.02762*2.02865*2.02733
09/30/2009 10:25:00*2.02762*2.02893*2.02929*2.02726
09/30/2009 10:30:00*2.02893*2.02837*2.02979*2.02827
09/30/2009 10:35:00*2.02837*2.02834*2.02951*2.02781
09/30/2009 10:40:00*2.02834*2.02694*2.02849*2.02631
09/30/2009 10:45:00*2.02694*2.02728*2.02751*2.02623
09/30/2009 10:50:00*2.02728*2.02616*2.02748*2.02602
09/30/2009 10:55:00*2.02616*2.02435*2.02664*2.02402
09/30/2009 11:00:00*2.02435*2.02035*2.02441*2.01944
09/30/2009 11:05:00*2.02035*2.02172*2.02304*2.02021
09/30/2009 11:10:00*2.02172*2.02033*2.02216*2.01964
09/30/2009 11:15:00*2.02033*2.02085*2.02132*2.01978
09/30/2009 11:20:00*2.02085*2.02138*2.02201*2.02084
09/30/2009 11:25:00*2.02138*2.02146*2.02187*2.02076
09/30/2009 11:30:00*2.02146*2.02183*2.02256*2.02089
09/30/2009 11:35:00*2.02183*2.02184*2.02353*2.02183
09/30/2009 11:40:00*2.02184*2.02269*2.02331*2.0213
09/30/2009 11:45:00*2.02269*2.02434*2.02454*2.02269
09/30/2009 11:50:00*2.02434*2.02444*2.0251*2.02404
09/30/2009 11:55:00*2.02444*2.02481*2.02516*2.02416
09/30/2009 12:00:00*2.02481*2.02262*2.02577*2.02262
09/30/2009 12:05:00*2.02262*2.02116*2.02275*2.02075
09/30/2009 12:10:00*2.02116*2.02034*2.02164*2.01997
09/30/2009 12:15:00*2.02034*2.02004*2.02075*2.01952
09/30/2009 12:20:00*2.02004*2.02035*2.02076*2.01822
09/30/2009 12:25:00*2.02035*2.02076*2.02138*2.02004
09/30/2009 12:30:00*2.02076*2.02323*2.02342*2.02069
09/30/2009 12:35:00*2.02323*2.02406*2.02496*2.02302
09/30/2009 12:40:00*2.02406*2.0235*2.02433*2.0231
09/30/2009 12:45:00*2.0235*2.02295*2.02356*2.02258
09/30/2009 12:50:00*2.02295*2.02305*2.02348*2.02239
09/30/2009 12:55:00*2.02305*2.02245*2.02337*2.02217
09/30/2009 13:00:00*2.02245*2.02213*2.02307*2.02156
09/30/2009 13:05:00*2.02213*2.02226*2.02249*2.02157
09/30/2009 13:10:00*2.02226*2.02289*2.02289*2.02199
09/30/2009 13:15:00*2.02289*2.02266*2.02309*2.02239
09/30/2009 13:20:00*2.02266*2.02179*2.02318*2.02179
09/30/2009 13:25:00*2.02179*2.0231*2.02338*2.02179
09/30/2009 13:30:00*2.0231*2.02272*2.0231*2.02159
09/30/2009 13:35:00*2.02272*2.02249*2.02324*2.02229
09/30/2009 13:40:00*2.02249*2.02366*2.02379*2.02249
09/30/2009 13:45:00*2.02366*2.02426*2.02492*2.02339
09/30/2009 13:50:00*2.02426*2.02429*2.02491*2.02379
09/30/2009 13:55:00*2.02429*2.02369*2.02478*2.02339
09/30/2009 14:00:00*2.02369*2.02535*2.02609*2.02319
09/30/2009 14:05:00*2.02535*2.02319*2.02579*2.02309
09/30/2009 14:10:00*2.02319*2.02381*2.02409*2.02319
09/30/2009 14:15:00*2.02381*2.02319*2.02422*2.02279
09/30/2009 14:20:00*2.02319*2.02389*2.02389*2.02319
09/30/2009 14:25:00*2.02389*2.0252*2.02609*2.02379
09/30/2009 14:30:00*2.0252*2.02469*2.02548*2.02449
09/30/2009 14:35:00*2.02469*2.02416*2.02492*2.02399
09/30/2009 14:40:00*2.02416*2.02499*2.02499*2.0236
09/30/2009 14:45:00*2.02499*2.0242*2.02549*2.02389
09/30/2009 14:50:00*2.0242*2.02479*2.0249*2.02406
09/30/2009 14:55:00*2.02479*2.02519*2.02549*2.02379
09/30/2009 15:00:00*2.02519*2.02349*2.02589*2.02349
09/30/2009 15:05:00*2.02349*2.02389*2.02439*2.02329
09/30/2009 15:10:00*2.02389*2.02449*2.02551*2.02389
09/30/2009 15:15:00*2.02449*2.02612*2.02664*2.02449
09/30/2009 15:20:00*2.02612*2.02669*2.02709*2.02607
09/30/2009 15:25:00*2.02669*2.02729*2.02749*2.02373
09/30/2009 15:30:00*2.02729*2.02679*2.02799*2.02659
09/30/2009 15:35:00*2.02679*2.02619*2.02809*2.02429
09/30/2009 15:40:00*2.02619*2.02609*2.02739*2.02554
09/30/2009 15:45:00*2.02609*2.02669*2.02759*2.02438
09/30/2009 15:50:00*2.02669*2.02519*2.02689*2.02378
09/30/2009 15:55:00*2.02519*2.02439*2.02569*2.02409
09/30/2009 16:00:00*2.02439*2.02578*2.02578*2.02439
09/30/2009 16:05:00*2.02578*2.02559*2.02662*2.02399
09/30/2009 16:10:00*2.02559*2.02409*2.02629*2.02302
09/30/2009 16:15:00*2.02409*2.02329*2.02479*2.02239
09/30/2009 16:20:00*2.02329*2.02429*2.02479*2.02329
09/30/2009 16:25:00*2.02429*2.02409*2.02519*2.02317
09/30/2009 16:30:00*2.02409*2.02399*2.02459*2.02359
09/30/2009 16:35:00*2.02399*2.02419*2.02539*2.02319
09/30/2009 16:40:00*2.02419*2.02449*2.02449*2.02409
09/30/2009 16:45:00*2.02449*2.02569*2.02579*2.02419
09/30/2009 16:50:00*2.02569*2.02269*2.0259*2.02229
09/30/2009 16:55:00*2.02269*2.02489*2.02521*2.02269
09/30/2009 17:00:00*2.02489*2.02299*2.02529*2.02299
