09/28/2009 17:05:00*2.03969*2.03939*2.04029*2.03919
09/28/2009 17:10:00*2.03939*2.03909*2.03979*2.03909
09/28/2009 17:15:00*2.03909*2.03963*2.03969*2.03909
09/28/2009 17:20:00*2.03963*2.03939*2.03963*2.03899
09/28/2009 17:25:00*2.03939*2.03989*2.04093*2.03939
09/28/2009 17:30:00*2.03989*2.04013*2.04057*2.03987
09/28/2009 17:35:00*2.04013*2.04159*2.04189*2.04013
09/28/2009 17:40:00*2.04159*2.04131*2.04182*2.04094
09/28/2009 17:45:00*2.04131*2.04146*2.04164*2.04129
09/28/2009 17:50:00*2.04146*2.04214*2.04214*2.04146
09/28/2009 17:55:00*2.04214*2.03986*2.04214*2.03978
09/28/2009 18:00:00*2.03986*2.0394*2.03996*2.03919
09/28/2009 18:05:00*2.0394*2.03968*2.03999*2.0394
09/28/2009 18:10:00*2.03968*2.03949*2.03979*2.03945
09/28/2009 18:15:00*2.03949*2.04008*2.04081*2.03949
09/28/2009 18:20:00*2.04008*2.03847*2.04008*2.03792
09/28/2009 18:25:00*2.03847*2.03849*2.0385*2.03847
09/28/2009 18:30:00*2.03849*2.03739*2.03879*2.03723
09/28/2009 18:35:00*2.03739*2.03949*2.03969*2.03739
09/28/2009 18:40:00*2.03949*2.03909*2.03979*2.03849
09/28/2009 18:45:00*2.03909*2.03879*2.03979*2.03823
09/28/2009 18:50:00*2.03879*2.03939*2.03939*2.03849
09/28/2009 18:55:00*2.03939*2.03819*2.03949*2.03761
09/28/2009 19:00:00*2.03819*2.03779*2.03909*2.03759
09/28/2009 19:05:00*2.03779*2.03719*2.03839*2.03705
09/28/2009 19:10:00*2.03719*2.03679*2.03719*2.03619
09/28/2009 19:15:00*2.03679*2.03679*2.03779*2.03679
09/28/2009 19:20:00*2.03679*2.03629*2.03679*2.03629
09/28/2009 19:25:00*2.03629*2.03629*2.03659*2.03559
09/28/2009 19:30:00*2.03629*2.03619*2.03679*2.03589
09/28/2009 19:35:00*2.03619*2.03669*2.03699*2.03599
09/28/2009 19:40:00*2.03669*2.03689*2.03759*2.03569
09/28/2009 19:45:00*2.03689*2.03689*2.03789*2.03649
09/28/2009 19:50:00*2.03689*2.03629*2.03699*2.03619
09/28/2009 19:55:00*2.03629*2.03659*2.03769*2.03629
09/28/2009 20:00:00*2.03659*2.03649*2.03669*2.03639
09/28/2009 20:05:00*2.03649*2.03569*2.03709*2.03508
09/28/2009 20:10:00*2.03569*2.03539*2.03609*2.03529
09/28/2009 20:15:00*2.03539*2.03639*2.03669*2.03499
09/28/2009 20:20:00*2.03639*2.03659*2.03659*2.03529
09/28/2009 20:25:00*2.03659*2.03599*2.03669*2.03519
09/28/2009 20:30:00*2.03599*2.03559*2.03629*2.03559
09/28/2009 20:35:00*2.03559*2.03549*2.03579*2.03485
09/28/2009 20:40:00*2.03549*2.03559*2.03599*2.03477
09/28/2009 20:45:00*2.03559*2.03489*2.03639*2.03389
09/28/2009 20:50:00*2.03489*2.03559*2.03599*2.03459
09/28/2009 20:55:00*2.03559*2.03379*2.03589*2.03329
09/28/2009 21:00:00*2.03379*2.03339*2.03489*2.03245
09/28/2009 21:05:00*2.03339*2.03319*2.03359*2.03159
09/28/2009 21:10:00*2.03319*2.03379*2.03389*2.03289
09/28/2009 21:15:00*2.03379*2.03399*2.03449*2.03339
09/28/2009 21:20:00*2.03399*2.03319*2.03409*2.03264
09/28/2009 21:25:00*2.03319*2.03319*2.03389*2.03269
09/28/2009 21:30:00*2.03319*2.03359*2.03419*2.03279
09/28/2009 21:35:00*2.03359*2.03369*2.03459*2.03309
09/28/2009 21:40:00*2.03369*2.03389*2.03429*2.03309
09/28/2009 21:45:00*2.03389*2.03439*2.03499*2.03389
09/28/2009 21:50:00*2.03439*2.03489*2.03549*2.03419
09/28/2009 21:55:00*2.03489*2.03639*2.03639*2.03489
09/28/2009 22:00:00*2.03639*2.03659*2.03659*2.03579
09/28/2009 22:05:00*2.03659*2.03519*2.03709*2.03474
09/28/2009 22:10:00*2.03519*2.03499*2.03529*2.03399
09/28/2009 22:15:00*2.03499*2.03469*2.03569*2.03449
09/28/2009 22:20:00*2.03469*2.03469*2.03499*2.03319
09/28/2009 22:25:00*2.03469*2.03429*2.03469*2.03307
09/28/2009 22:30:00*2.03429*2.03339*2.03469*2.03209
09/28/2009 22:35:00*2.03339*2.03379*2.03439*2.03319
09/28/2009 22:40:00*2.03379*2.03549*2.03579*2.03359
09/28/2009 22:45:00*2.03549*2.03469*2.03569*2.03439
09/28/2009 22:50:00*2.03469*2.03499*2.03519*2.03419
09/28/2009 22:55:00*2.03499*2.03499*2.03569*2.03469
09/28/2009 23:00:00*2.03499*2.03439*2.03499*2.03429
09/28/2009 23:05:00*2.03439*2.03499*2.03499*2.03409
09/28/2009 23:10:00*2.03499*2.03499*2.03499*2.03325
09/28/2009 23:15:00*2.03499*2.03359*2.03509*2.03329
09/28/2009 23:20:00*2.03359*2.0336*2.03369*2.03299
09/28/2009 23:25:00*2.0336*2.03369*2.03369*2.03329
09/28/2009 23:30:00*2.03369*2.03329*2.03399*2.03309
09/28/2009 23:35:00*2.03329*2.03369*2.03409*2.03309
09/28/2009 23:40:00*2.03369*2.03219*2.03379*2.03179
09/28/2009 23:45:00*2.03219*2.03239*2.03269*2.03179
09/28/2009 23:50:00*2.03239*2.03209*2.03259*2.03149
09/28/2009 23:55:00*2.03209*2.03279*2.03319*2.03209
09/29/2009 00:00:00*2.03279*2.03289*2.03359*2.03259
09/29/2009 00:05:00*2.03289*2.03289*2.03299*2.03279
09/29/2009 00:10:00*2.03289*2.03189*2.03319*2.03189
09/29/2009 00:15:00*2.03189*2.03169*2.03229*2.03159
09/29/2009 00:20:00*2.03169*2.03239*2.03269*2.03169
09/29/2009 00:25:00*2.03239*2.03229*2.03299*2.03189
09/29/2009 00:30:00*2.03229*2.03109*2.03229*2.03071
09/29/2009 00:35:00*2.03109*2.03189*2.03249*2.0305
09/29/2009 00:40:00*2.03189*2.03119*2.03239*2.03099
09/29/2009 00:45:00*2.03119*2.03089*2.03129*2.03029
09/29/2009 00:50:00*2.03089*2.03069*2.03099*2.03029
09/29/2009 00:55:00*2.03069*2.03029*2.03079*2.03009
09/29/2009 01:00:00*2.03029*2.02999*2.03089*2.02969
09/29/2009 01:05:00*2.02999*2.02939*2.03029*2.02939
09/29/2009 01:10:00*2.02939*2.02953*2.02989*2.02939
09/29/2009 01:15:00*2.02953*2.03029*2.03079*2.02939
09/29/2009 01:20:00*2.03029*2.03209*2.03279*2.03009
09/29/2009 01:25:00*2.03209*2.03189*2.03259*2.03169
09/29/2009 01:30:00*2.03189*2.03189*2.03249*2.03146
09/29/2009 01:35:00*2.03189*2.03049*2.03239*2.03049
09/29/2009 01:40:00*2.03049*2.03061*2.03123*2.03019
09/29/2009 01:45:00*2.03061*2.03089*2.03129*2.03029
09/29/2009 01:50:00*2.03089*2.03049*2.03119*2.02919
09/29/2009 01:55:00*2.03049*2.02978*2.03069*2.02949
09/29/2009 02:00:00*2.02978*2.02949*2.03019*2.02929
09/29/2009 02:05:00*2.02949*2.02939*2.03019*2.02883
09/29/2009 02:10:00*2.02939*2.03009*2.03029*2.02889
09/29/2009 02:15:00*2.03009*2.03053*2.03109*2.02914
09/29/2009 02:20:00*2.03053*2.0309*2.03107*2.0299
09/29/2009 02:25:00*2.0309*2.03078*2.0311*2.03022
09/29/2009 02:30:00*2.03078*2.0294*2.03122*2.02926
09/29/2009 02:35:00*2.0294*2.02909*2.02971*2.02818
09/29/2009 02:40:00*2.02909*2.02739*2.02909*2.02689
09/29/2009 02:45:00*2.02739*2.02541*2.02739*2.02362
09/29/2009 02:50:00*2.02541*2.02493*2.02541*2.0241
09/29/2009 02:55:00*2.02493*2.02489*2.02629*2.02461
09/29/2009 03:00:00*2.02489*2.02579*2.02589*2.02442
09/29/2009 03:05:00*2.02579*2.02558*2.02655*2.02509
09/29/2009 03:10:00*2.02558*2.02539*2.02671*2.02502
09/29/2009 03:15:00*2.02539*2.02613*2.02616*2.02467
09/29/2009 03:20:00*2.02613*2.02584*2.02668*2.02539
09/29/2009 03:25:00*2.02584*2.02754*2.02761*2.02559
09/29/2009 03:30:00*2.02754*2.02723*2.0287*2.02723
09/29/2009 03:35:00*2.02723*2.02909*2.02949*2.02723
09/29/2009 03:40:00*2.02909*2.02788*2.0291*2.02739
09/29/2009 03:45:00*2.02788*2.02868*2.02917*2.02739
09/29/2009 03:50:00*2.02868*2.02732*2.02912*2.02677
09/29/2009 03:55:00*2.02732*2.02786*2.0279*2.02627
09/29/2009 04:00:00*2.02786*2.02736*2.02814*2.02665
09/29/2009 04:05:00*2.02736*2.02696*2.02778*2.02629
09/29/2009 04:10:00*2.02696*2.02602*2.02722*2.02529
09/29/2009 04:15:00*2.02602*2.02686*2.027*2.0254
09/29/2009 04:20:00*2.02686*2.027*2.02744*2.02645
09/29/2009 04:25:00*2.027*2.02863*2.02909*2.02652
09/29/2009 04:30:00*2.02863*2.02658*2.02863*2.02639
09/29/2009 04:35:00*2.02658*2.02678*2.02701*2.02575
09/29/2009 04:40:00*2.02678*2.02751*2.02811*2.02657
09/29/2009 04:45:00*2.02751*2.02819*2.02853*2.02744
09/29/2009 04:50:00*2.02819*2.02797*2.02947*2.02719
09/29/2009 04:55:00*2.02797*2.02777*2.02819*2.02766
09/29/2009 05:00:00*2.02777*2.02659*2.02831*2.02639
09/29/2009 05:05:00*2.02659*2.02856*2.02885*2.02599
09/29/2009 05:10:00*2.02856*2.02998*2.03023*2.02803
09/29/2009 05:15:00*2.02998*2.03089*2.03117*2.02998
09/29/2009 05:20:00*2.03089*2.0298*2.03089*2.02959
09/29/2009 05:25:00*2.0298*2.03278*2.03278*2.02931
09/29/2009 05:30:00*2.03278*2.03305*2.03323*2.03223
09/29/2009 05:35:00*2.03305*2.03227*2.03332*2.03217
09/29/2009 05:40:00*2.03227*2.03266*2.03313*2.03211
09/29/2009 05:45:00*2.03266*2.03171*2.03286*2.03152
09/29/2009 05:50:00*2.03171*2.03179*2.03219*2.0317
09/29/2009 05:55:00*2.03179*2.03119*2.0319*2.03089
09/29/2009 06:00:00*2.03119*2.03183*2.03196*2.03048
09/29/2009 06:05:00*2.03183*2.0328*2.03309*2.0317
09/29/2009 06:10:00*2.0328*2.0328*2.03294*2.03157
09/29/2009 06:15:00*2.0328*2.03194*2.0333*2.03191
09/29/2009 06:20:00*2.03194*2.03059*2.03209*2.02978
09/29/2009 06:25:00*2.03059*2.02999*2.03135*2.0291
09/29/2009 06:30:00*2.02999*2.03019*2.03069*2.02942
09/29/2009 06:35:00*2.03019*2.02586*2.03034*2.02479
09/29/2009 06:40:00*2.02586*2.02769*2.02826*2.0255
09/29/2009 06:45:00*2.02769*2.03107*2.03134*2.02761
09/29/2009 06:50:00*2.03107*2.03049*2.03278*2.03039
09/29/2009 06:55:00*2.03049*2.03072*2.03161*2.0302
09/29/2009 07:00:00*2.03072*2.03079*2.03179*2.03059
09/29/2009 07:05:00*2.03079*2.03141*2.03232*2.03079
09/29/2009 07:10:00*2.03141*2.03174*2.03299*2.0311
09/29/2009 07:15:00*2.03174*2.03108*2.03286*2.03091
09/29/2009 07:20:00*2.03108*2.03269*2.03278*2.03101
09/29/2009 07:25:00*2.03269*2.03283*2.03311*2.0322
09/29/2009 07:30:00*2.03283*2.03282*2.0329*2.03171
09/29/2009 07:35:00*2.03282*2.03201*2.03282*2.03127
09/29/2009 07:40:00*2.03201*2.03257*2.03298*2.03199
09/29/2009 07:45:00*2.03257*2.03159*2.03271*2.03109
09/29/2009 07:50:00*2.03159*2.03217*2.03223*2.03121
09/29/2009 07:55:00*2.03217*2.03242*2.03295*2.03164
09/29/2009 08:00:00*2.03242*2.03387*2.03387*2.03235
09/29/2009 08:05:00*2.03387*2.03521*2.03536*2.03364
09/29/2009 08:10:00*2.03521*2.03336*2.03536*2.03315
09/29/2009 08:15:00*2.03336*2.03544*2.03544*2.03265
09/29/2009 08:20:00*2.03544*2.03599*2.03633*2.03544
09/29/2009 08:25:00*2.03599*2.03659*2.0369*2.03553
09/29/2009 08:30:00*2.03659*2.03673*2.03715*2.03601
09/29/2009 08:35:00*2.03673*2.03562*2.03741*2.03562
09/29/2009 08:40:00*2.03562*2.0351*2.03608*2.03488
09/29/2009 08:45:00*2.0351*2.03607*2.03646*2.03454
09/29/2009 08:50:00*2.03607*2.03633*2.03663*2.03557
09/29/2009 08:55:00*2.03633*2.0357*2.03666*2.03531
09/29/2009 09:00:00*2.0357*2.03498*2.03586*2.03483
09/29/2009 09:05:00*2.03498*2.03508*2.03547*2.03315
09/29/2009 09:10:00*2.03508*2.03553*2.03571*2.03486
09/29/2009 09:15:00*2.03553*2.03381*2.03578*2.03353
09/29/2009 09:20:00*2.03381*2.03474*2.03482*2.03293
09/29/2009 09:25:00*2.03474*2.03485*2.03555*2.0342
09/29/2009 09:30:00*2.03485*2.03443*2.03524*2.03399
09/29/2009 09:35:00*2.03443*2.03397*2.03495*2.03347
09/29/2009 09:40:00*2.03397*2.03434*2.03442*2.03305
09/29/2009 09:45:00*2.03434*2.03386*2.03481*2.0334
09/29/2009 09:50:00*2.03386*2.03539*2.03567*2.03365
09/29/2009 09:55:00*2.03539*2.03545*2.03548*2.03332
09/29/2009 10:00:00*2.03545*2.03383*2.03571*2.03286
09/29/2009 10:05:00*2.03383*2.03589*2.03813*2.03302
09/29/2009 10:10:00*2.03589*2.03572*2.03765*2.03506
09/29/2009 10:15:00*2.03572*2.03515*2.0363*2.03455
09/29/2009 10:20:00*2.03515*2.03669*2.03669*2.03478
09/29/2009 10:25:00*2.03669*2.03758*2.03795*2.03607
09/29/2009 10:30:00*2.03758*2.03695*2.03786*2.03623
09/29/2009 10:35:00*2.03695*2.03562*2.03721*2.03533
09/29/2009 10:40:00*2.03562*2.03453*2.03589*2.03453
09/29/2009 10:45:00*2.03453*2.03586*2.03598*2.03444
09/29/2009 10:50:00*2.03586*2.03586*2.03621*2.03449
09/29/2009 10:55:00*2.03586*2.0372*2.03726*2.03521
09/29/2009 11:00:00*2.0372*2.036*2.03787*2.03572
09/29/2009 11:05:00*2.036*2.0369*2.03705*2.03539
09/29/2009 11:10:00*2.0369*2.03551*2.03756*2.03517
09/29/2009 11:15:00*2.03551*2.03551*2.03588*2.0349
09/29/2009 11:20:00*2.03551*2.0354*2.03588*2.03494
09/29/2009 11:25:00*2.0354*2.03543*2.03579*2.03498
09/29/2009 11:30:00*2.03543*2.03511*2.03596*2.03448
09/29/2009 11:35:00*2.03511*2.03368*2.03511*2.03364
09/29/2009 11:40:00*2.03368*2.03427*2.03435*2.03341
09/29/2009 11:45:00*2.03427*2.03477*2.03484*2.03362
09/29/2009 11:50:00*2.03477*2.03728*2.03759*2.0347
09/29/2009 11:55:00*2.03728*2.03727*2.03778*2.0362
09/29/2009 12:00:00*2.03727*2.03703*2.03756*2.0364
09/29/2009 12:05:00*2.03703*2.03708*2.03739*2.03641
09/29/2009 12:10:00*2.03708*2.03689*2.03748*2.03618
09/29/2009 12:15:00*2.03689*2.03586*2.03695*2.03572
09/29/2009 12:20:00*2.03586*2.03614*2.03636*2.03544
09/29/2009 12:25:00*2.03614*2.03587*2.03614*2.03466
09/29/2009 12:30:00*2.03587*2.03635*2.03643*2.03453
09/29/2009 12:35:00*2.03635*2.03488*2.03649*2.03488
09/29/2009 12:40:00*2.03488*2.03456*2.03503*2.03435
09/29/2009 12:45:00*2.03456*2.03533*2.03561*2.03455
09/29/2009 12:50:00*2.03533*2.03354*2.03586*2.03332
09/29/2009 12:55:00*2.03354*2.03317*2.03385*2.03275
09/29/2009 13:00:00*2.03317*2.03373*2.03443*2.03278
09/29/2009 13:05:00*2.03373*2.03189*2.03373*2.03185
09/29/2009 13:10:00*2.03189*2.03248*2.03259*2.03115
09/29/2009 13:15:00*2.03248*2.03269*2.03309*2.03239
09/29/2009 13:20:00*2.03269*2.03339*2.03359*2.03259
09/29/2009 13:25:00*2.03339*2.03239*2.03339*2.03239
09/29/2009 13:30:00*2.03239*2.03269*2.03279*2.03181
09/29/2009 13:35:00*2.03269*2.03339*2.0336*2.03239
09/29/2009 13:40:00*2.03339*2.03344*2.03394*2.03259
09/29/2009 13:45:00*2.03344*2.03379*2.03531*2.03344
09/29/2009 13:50:00*2.03379*2.03309*2.03389*2.03285
09/29/2009 13:55:00*2.03309*2.03419*2.03419*2.03279
09/29/2009 14:00:00*2.03419*2.03359*2.0344*2.03339
09/29/2009 14:05:00*2.03359*2.03389*2.03409*2.03339
09/29/2009 14:10:00*2.03389*2.03414*2.03449*2.03374
09/29/2009 14:15:00*2.03414*2.03769*2.03769*2.03412
09/29/2009 14:20:00*2.03769*2.03856*2.0387*2.03731
09/29/2009 14:25:00*2.03856*2.03809*2.03919*2.03792
09/29/2009 14:30:00*2.03809*2.03859*2.03889*2.03789
09/29/2009 14:35:00*2.03859*2.03749*2.03869*2.03716
09/29/2009 14:40:00*2.03749*2.03719*2.03769*2.03709
09/29/2009 14:45:00*2.03719*2.03739*2.03818*2.03719
09/29/2009 14:50:00*2.03739*2.037*2.03749*2.03694
09/29/2009 14:55:00*2.037*2.03719*2.03779*2.03689
09/29/2009 15:00:00*2.03719*2.03619*2.03759*2.03529
09/29/2009 15:05:00*2.03619*2.03684*2.03699*2.03529
09/29/2009 15:10:00*2.03684*2.03533*2.03684*2.03519
09/29/2009 15:15:00*2.03533*2.03759*2.03812*2.03533
09/29/2009 15:20:00*2.03759*2.03779*2.03798*2.03739
09/29/2009 15:25:00*2.03779*2.03819*2.0383*2.03741
09/29/2009 15:30:00*2.03819*2.03919*2.03919*2.03759
09/29/2009 15:35:00*2.03919*2.03858*2.03919*2.03834
09/29/2009 15:40:00*2.03858*2.03967*2.03982*2.03827
09/29/2009 15:45:00*2.03967*2.0398*2.04002*2.03928
09/29/2009 15:50:00*2.0398*2.03894*2.04015*2.03859
09/29/2009 15:55:00*2.03894*2.0393*2.03967*2.03887
09/29/2009 16:00:00*2.0393*2.04019*2.04099*2.03894
09/29/2009 16:05:00*2.04019*2.04029*2.04059*2.03939
09/29/2009 16:10:00*2.04029*2.04052*2.04072*2.03969
09/29/2009 16:15:00*2.04052*2.04069*2.04081*2.03979
09/29/2009 16:20:00*2.04069*2.03949*2.04079*2.03923
09/29/2009 16:25:00*2.03949*2.03951*2.03989*2.03941
09/29/2009 16:30:00*2.03951*2.04099*2.04099*2.03942
09/29/2009 16:35:00*2.04099*2.04179*2.04201*2.04079
09/29/2009 16:40:00*2.04179*2.04099*2.04179*2.0406
09/29/2009 16:45:00*2.04099*2.04099*2.04159*2.04069
09/29/2009 16:50:00*2.04099*2.04009*2.04129*2.03979
09/29/2009 16:55:00*2.04009*2.04029*2.04069*2.03989
09/29/2009 17:00:00*2.04029*2.04119*2.04119*2.03975
