09/27/2009 17:05:00*2.04521*2.04521*2.04521*2.04521
09/27/2009 17:10:00*2.04521*2.04521*2.04521*2.04521
09/27/2009 17:15:00*2.04521*2.04759*2.04909*2.04521
09/27/2009 17:20:00*2.04759*2.04929*2.05099*2.04759
09/27/2009 17:25:00*2.04929*2.05049*2.05189*2.04919
09/27/2009 17:30:00*2.05049*2.05109*2.05109*2.04979
09/27/2009 17:35:00*2.05109*2.05079*2.05159*2.05059
09/27/2009 17:40:00*2.05079*2.05179*2.05209*2.05079
09/27/2009 17:45:00*2.05179*2.05178*2.05299*2.05129
09/27/2009 17:50:00*2.05178*2.05083*2.05274*2.05016
09/27/2009 17:55:00*2.05083*2.04979*2.05083*2.04879
09/27/2009 18:00:00*2.04979*2.04874*2.04989*2.0475
09/27/2009 18:05:00*2.04874*2.04784*2.04874*2.04619
09/27/2009 18:10:00*2.04784*2.04756*2.04799*2.04713
09/27/2009 18:15:00*2.04756*2.04664*2.04756*2.04619
09/27/2009 18:20:00*2.04664*2.04669*2.04865*2.04613
09/27/2009 18:25:00*2.04669*2.04749*2.04909*2.04431
09/27/2009 18:30:00*2.04749*2.04781*2.04839*2.04596
09/27/2009 18:35:00*2.04781*2.04867*2.04917*2.04725
09/27/2009 18:40:00*2.04867*2.04783*2.04904*2.04783
09/27/2009 18:45:00*2.04783*2.04686*2.04792*2.04668
09/27/2009 18:50:00*2.04686*2.04638*2.04687*2.04574
09/27/2009 18:55:00*2.04638*2.04528*2.04719*2.04254
09/27/2009 19:00:00*2.04528*2.04341*2.0456*2.04306
09/27/2009 19:05:00*2.04341*2.04562*2.04598*2.04228
09/27/2009 19:10:00*2.04562*2.04449*2.04562*2.04329
09/27/2009 19:15:00*2.04449*2.04699*2.04699*2.04419
09/27/2009 19:20:00*2.04699*2.04519*2.04729*2.04519
09/27/2009 19:25:00*2.04519*2.04343*2.04589*2.04336
09/27/2009 19:30:00*2.04343*2.04319*2.04403*2.04227
09/27/2009 19:35:00*2.04319*2.04459*2.04509*2.04249
09/27/2009 19:40:00*2.04459*2.04519*2.04539*2.04459
09/27/2009 19:45:00*2.04519*2.04449*2.04519*2.04444
09/27/2009 19:50:00*2.04449*2.04059*2.04579*2.04029
09/27/2009 19:55:00*2.04059*2.03839*2.04059*2.03569
09/27/2009 20:00:00*2.03839*2.04049*2.04129*2.03729
09/27/2009 20:05:00*2.04049*2.03819*2.04079*2.03779
09/27/2009 20:10:00*2.03819*2.03739*2.03849*2.03499
09/27/2009 20:15:00*2.03739*2.03769*2.03909*2.03399
09/27/2009 20:20:00*2.03769*2.03879*2.03999*2.03719
09/27/2009 20:25:00*2.03879*2.03839*2.04019*2.03799
09/27/2009 20:30:00*2.03839*2.03959*2.03959*2.03809
09/27/2009 20:35:00*2.03959*2.03929*2.03989*2.03729
09/27/2009 20:40:00*2.03929*2.04189*2.04189*2.03789
09/27/2009 20:45:00*2.04189*2.04421*2.04529*2.04179
09/27/2009 20:50:00*2.04421*2.04169*2.0455*2.04151
09/27/2009 20:55:00*2.04169*2.04189*2.04259*2.03987
09/27/2009 21:00:00*2.04189*2.04299*2.04299*2.04109
09/27/2009 21:05:00*2.04299*2.04239*2.04329*2.04169
09/27/2009 21:10:00*2.04239*2.04151*2.04239*2.04101
09/27/2009 21:15:00*2.04151*2.04301*2.04379*2.04114
09/27/2009 21:20:00*2.04301*2.04239*2.04309*2.04149
09/27/2009 21:25:00*2.04239*2.04319*2.04414*2.04144
09/27/2009 21:30:00*2.04319*2.04279*2.04434*2.04171
09/27/2009 21:35:00*2.04279*2.04451*2.04451*2.04259
09/27/2009 21:40:00*2.04451*2.04419*2.04509*2.04139
09/27/2009 21:45:00*2.04419*2.04299*2.04548*2.04099
09/27/2009 21:50:00*2.04299*2.0425*2.04309*2.04057
09/27/2009 21:55:00*2.0425*2.04179*2.04293*2.04028
09/27/2009 22:00:00*2.04179*2.04039*2.04229*2.03889
09/27/2009 22:05:00*2.04039*2.04079*2.04109*2.03999
09/27/2009 22:10:00*2.04079*2.04069*2.04129*2.03968
09/27/2009 22:15:00*2.04069*2.04109*2.04129*2.04029
09/27/2009 22:20:00*2.04109*2.04199*2.04209*2.04079
09/27/2009 22:25:00*2.04199*2.04259*2.04329*2.04143
09/27/2009 22:30:00*2.04259*2.04289*2.0439*2.04219
09/27/2009 22:35:00*2.04289*2.04149*2.04309*2.04149
09/27/2009 22:40:00*2.04149*2.04179*2.04239*2.04079
09/27/2009 22:45:00*2.04179*2.04189*2.04219*2.04119
09/27/2009 22:50:00*2.04189*2.04156*2.04239*2.04094
09/27/2009 22:55:00*2.04156*2.04182*2.04199*2.04156
09/27/2009 23:00:00*2.04182*2.04129*2.04182*2.04119
09/27/2009 23:05:00*2.04129*2.04285*2.04311*2.04109
09/27/2009 23:10:00*2.04285*2.04169*2.0429*2.04139
09/27/2009 23:15:00*2.04169*2.04181*2.04269*2.04139
09/27/2009 23:20:00*2.04181*2.04279*2.04279*2.04174
09/27/2009 23:25:00*2.04279*2.04219*2.04279*2.04172
09/27/2009 23:30:00*2.04219*2.04319*2.04319*2.04163
09/27/2009 23:35:00*2.04319*2.04409*2.04449*2.04269
09/27/2009 23:40:00*2.04409*2.04379*2.04459*2.04349
09/27/2009 23:45:00*2.04379*2.04319*2.04419*2.04279
09/27/2009 23:50:00*2.04319*2.04409*2.04429*2.04309
09/27/2009 23:55:00*2.04409*2.04479*2.04489*2.04409
09/28/2009 00:00:00*2.04479*2.04469*2.04499*2.04419
09/28/2009 00:05:00*2.04469*2.04509*2.04529*2.04399
09/28/2009 00:10:00*2.04509*2.04519*2.04539*2.04499
09/28/2009 00:15:00*2.04519*2.04589*2.04589*2.04489
09/28/2009 00:20:00*2.04589*2.04369*2.04589*2.04329
09/28/2009 00:25:00*2.04369*2.04549*2.04549*2.04369
09/28/2009 00:30:00*2.04549*2.04569*2.04639*2.04462
09/28/2009 00:35:00*2.04569*2.04589*2.04609*2.04509
09/28/2009 00:40:00*2.04589*2.04454*2.04599*2.04421
09/28/2009 00:45:00*2.04454*2.0437*2.045*2.0437
09/28/2009 00:50:00*2.0437*2.04359*2.04419*2.04273
09/28/2009 00:55:00*2.04359*2.04449*2.04469*2.04339
09/28/2009 01:00:00*2.04449*2.04421*2.04459*2.04409
09/28/2009 01:05:00*2.04421*2.04336*2.04439*2.04298
09/28/2009 01:10:00*2.04336*2.04403*2.04469*2.04336
09/28/2009 01:15:00*2.04403*2.04429*2.04449*2.0439
09/28/2009 01:20:00*2.04429*2.0438*2.04459*2.04341
09/28/2009 01:25:00*2.0438*2.04438*2.04458*2.04362
09/28/2009 01:30:00*2.04438*2.04301*2.04506*2.04269
09/28/2009 01:35:00*2.04301*2.04389*2.04401*2.04259
09/28/2009 01:40:00*2.04389*2.04253*2.04399*2.04228
09/28/2009 01:45:00*2.04253*2.04349*2.04359*2.04216
09/28/2009 01:50:00*2.04349*2.04305*2.04349*2.04199
09/28/2009 01:55:00*2.04305*2.04399*2.04424*2.04293
09/28/2009 02:00:00*2.04399*2.04309*2.04419*2.0428
09/28/2009 02:05:00*2.04309*2.04259*2.04389*2.0424
09/28/2009 02:10:00*2.04259*2.04219*2.044*2.04179
09/28/2009 02:15:00*2.04219*2.0425*2.04318*2.04159
09/28/2009 02:20:00*2.0425*2.04305*2.04518*2.0425
09/28/2009 02:25:00*2.04305*2.04519*2.04539*2.04286
09/28/2009 02:30:00*2.04519*2.04434*2.04519*2.04418
09/28/2009 02:35:00*2.04434*2.04421*2.045*2.04342
09/28/2009 02:40:00*2.04421*2.04441*2.04444*2.04339
09/28/2009 02:45:00*2.04441*2.0439*2.04521*2.04376
09/28/2009 02:50:00*2.0439*2.04466*2.04474*2.04368
09/28/2009 02:55:00*2.04466*2.04457*2.04562*2.04396
09/28/2009 03:00:00*2.04457*2.04479*2.04518*2.04379
09/28/2009 03:05:00*2.04479*2.04429*2.04509*2.0439
09/28/2009 03:10:00*2.04429*2.04511*2.04575*2.04429
09/28/2009 03:15:00*2.04511*2.04609*2.04649*2.04511
09/28/2009 03:20:00*2.04609*2.04599*2.04639*2.04599
09/28/2009 03:25:00*2.04599*2.04529*2.04619*2.04519
09/28/2009 03:30:00*2.04529*2.04449*2.04674*2.04449
09/28/2009 03:35:00*2.04449*2.04581*2.04581*2.04423
09/28/2009 03:40:00*2.04581*2.04672*2.04711*2.04529
09/28/2009 03:45:00*2.04672*2.0469*2.0475*2.04618
09/28/2009 03:50:00*2.0469*2.04643*2.04725*2.04582
09/28/2009 03:55:00*2.04643*2.04584*2.04666*2.04509
09/28/2009 04:00:00*2.04584*2.04633*2.04655*2.04584
09/28/2009 04:05:00*2.04633*2.04668*2.0476*2.04633
09/28/2009 04:10:00*2.04668*2.04588*2.04679*2.04579
09/28/2009 04:15:00*2.04588*2.04639*2.04675*2.04584
09/28/2009 04:20:00*2.04639*2.04611*2.04696*2.04587
09/28/2009 04:25:00*2.04611*2.04479*2.04618*2.04449
09/28/2009 04:30:00*2.04479*2.04389*2.04479*2.04389
09/28/2009 04:35:00*2.04389*2.04339*2.04459*2.04329
09/28/2009 04:40:00*2.04339*2.04389*2.04449*2.04339
09/28/2009 04:45:00*2.04389*2.04636*2.04636*2.04373
09/28/2009 04:50:00*2.04636*2.04559*2.04692*2.04539
09/28/2009 04:55:00*2.04559*2.04646*2.0466*2.04529
09/28/2009 05:00:00*2.04646*2.04589*2.04659*2.04543
09/28/2009 05:05:00*2.04589*2.04619*2.04673*2.04497
09/28/2009 05:10:00*2.04619*2.04533*2.04673*2.04518
09/28/2009 05:15:00*2.04533*2.04488*2.04568*2.04488
09/28/2009 05:20:00*2.04488*2.045*2.04527*2.04462
09/28/2009 05:25:00*2.045*2.04539*2.04551*2.04484
09/28/2009 05:30:00*2.04539*2.04569*2.0461*2.04513
09/28/2009 05:35:00*2.04569*2.04711*2.04711*2.04561
09/28/2009 05:40:00*2.04711*2.04919*2.04919*2.04711
09/28/2009 05:45:00*2.04919*2.04907*2.04936*2.04864
09/28/2009 05:50:00*2.04907*2.05018*2.0507*2.04879
09/28/2009 05:55:00*2.05018*2.05107*2.05119*2.05018
09/28/2009 06:00:00*2.05107*2.05156*2.05197*2.05054
09/28/2009 06:05:00*2.05156*2.0509*2.05168*2.05076
09/28/2009 06:10:00*2.0509*2.04993*2.05091*2.04989
09/28/2009 06:15:00*2.04993*2.05058*2.05078*2.04993
09/28/2009 06:20:00*2.05058*2.05116*2.05166*2.05047
09/28/2009 06:25:00*2.05116*2.05129*2.05206*2.05073
09/28/2009 06:30:00*2.05129*2.05111*2.05172*2.05063
09/28/2009 06:35:00*2.05111*2.05106*2.05155*2.05084
09/28/2009 06:40:00*2.05106*2.05287*2.05359*2.05079
09/28/2009 06:45:00*2.05287*2.05294*2.05301*2.05243
09/28/2009 06:50:00*2.05294*2.05323*2.05329*2.05274
09/28/2009 06:55:00*2.05323*2.05279*2.05323*2.05261
09/28/2009 07:00:00*2.05279*2.0515*2.05279*2.05117
09/28/2009 07:05:00*2.0515*2.05339*2.05403*2.05144
09/28/2009 07:10:00*2.05339*2.05307*2.05508*2.05256
09/28/2009 07:15:00*2.05307*2.05528*2.0557*2.05263
09/28/2009 07:20:00*2.05528*2.05445*2.05528*2.05401
09/28/2009 07:25:00*2.05445*2.05299*2.05459*2.05277
09/28/2009 07:30:00*2.05299*2.05254*2.05323*2.05196
09/28/2009 07:35:00*2.05254*2.05214*2.05275*2.0513
09/28/2009 07:40:00*2.05214*2.05155*2.05291*2.0515
09/28/2009 07:45:00*2.05155*2.05261*2.05289*2.05105
09/28/2009 07:50:00*2.05261*2.05489*2.05493*2.0524
09/28/2009 07:55:00*2.05489*2.05604*2.05604*2.05422
09/28/2009 08:00:00*2.05604*2.05772*2.05822*2.05604
09/28/2009 08:05:00*2.05772*2.05527*2.05772*2.05518
09/28/2009 08:10:00*2.05527*2.05562*2.05562*2.0544
09/28/2009 08:15:00*2.05562*2.05452*2.05589*2.05415
09/28/2009 08:20:00*2.05452*2.05527*2.05527*2.05409
09/28/2009 08:25:00*2.05527*2.0542*2.05557*2.05415
09/28/2009 08:30:00*2.0542*2.05449*2.05465*2.05399
09/28/2009 08:35:00*2.05449*2.05425*2.05499*2.0539
09/28/2009 08:40:00*2.05425*2.05367*2.0546*2.05334
09/28/2009 08:45:00*2.05367*2.05307*2.05373*2.05286
09/28/2009 08:50:00*2.05307*2.0537*2.05445*2.05298
09/28/2009 08:55:00*2.0537*2.053*2.0537*2.05283
09/28/2009 09:00:00*2.053*2.05477*2.05494*2.05254
09/28/2009 09:05:00*2.05477*2.055*2.05596*2.054
09/28/2009 09:10:00*2.055*2.05493*2.05517*2.05418
09/28/2009 09:15:00*2.05493*2.05365*2.05501*2.05365
09/28/2009 09:20:00*2.05365*2.05421*2.05429*2.05365
09/28/2009 09:25:00*2.05421*2.05423*2.05449*2.05356
09/28/2009 09:30:00*2.05423*2.05393*2.05478*2.05353
09/28/2009 09:35:00*2.05393*2.05293*2.05393*2.05269
09/28/2009 09:40:00*2.05293*2.05277*2.05321*2.05165
09/28/2009 09:45:00*2.05277*2.05189*2.05332*2.05127
09/28/2009 09:50:00*2.05189*2.05148*2.053*2.05129
09/28/2009 09:55:00*2.05148*2.05309*2.0541*2.05123
09/28/2009 10:00:00*2.05309*2.05362*2.0542*2.05287
09/28/2009 10:05:00*2.05362*2.05108*2.0539*2.05055
09/28/2009 10:10:00*2.05108*2.04963*2.05111*2.04923
09/28/2009 10:15:00*2.04963*2.04783*2.05014*2.04773
09/28/2009 10:20:00*2.04783*2.04795*2.04836*2.04762
09/28/2009 10:25:00*2.04795*2.04584*2.04846*2.04505
09/28/2009 10:30:00*2.04584*2.04629*2.04675*2.04561
09/28/2009 10:35:00*2.04629*2.04416*2.04629*2.04371
09/28/2009 10:40:00*2.04416*2.04235*2.04416*2.04229
09/28/2009 10:45:00*2.04235*2.04283*2.04346*2.04235
09/28/2009 10:50:00*2.04283*2.04026*2.04329*2.04022
09/28/2009 10:55:00*2.04026*2.04192*2.04252*2.04015
09/28/2009 11:00:00*2.04192*2.04166*2.04195*2.04059
09/28/2009 11:05:00*2.04166*2.04153*2.04183*2.04099
09/28/2009 11:10:00*2.04153*2.03859*2.04204*2.03857
09/28/2009 11:15:00*2.03859*2.03911*2.03977*2.03845
09/28/2009 11:20:00*2.03911*2.03989*2.0399*2.03839
09/28/2009 11:25:00*2.03989*2.03959*2.04029*2.03899
09/28/2009 11:30:00*2.03959*2.03969*2.03979*2.03869
09/28/2009 11:35:00*2.03969*2.0393*2.04007*2.03887
09/28/2009 11:40:00*2.0393*2.03935*2.03969*2.03899
09/28/2009 11:45:00*2.03935*2.03635*2.03962*2.03544
09/28/2009 11:50:00*2.03635*2.03738*2.03784*2.03635
09/28/2009 11:55:00*2.03738*2.03758*2.03793*2.03656
09/28/2009 12:00:00*2.03758*2.03816*2.03824*2.03707
09/28/2009 12:05:00*2.03816*2.03761*2.03853*2.03653
09/28/2009 12:10:00*2.03761*2.03767*2.03843*2.03631
09/28/2009 12:15:00*2.03767*2.03825*2.039*2.0376
09/28/2009 12:20:00*2.03825*2.03765*2.03828*2.03762
09/28/2009 12:25:00*2.03765*2.0377*2.03819*2.03735
09/28/2009 12:30:00*2.0377*2.03784*2.03812*2.03689
09/28/2009 12:35:00*2.03784*2.03766*2.03888*2.03734
09/28/2009 12:40:00*2.03766*2.03681*2.03793*2.03659
09/28/2009 12:45:00*2.03681*2.03609*2.03772*2.03591
09/28/2009 12:50:00*2.03609*2.03547*2.03665*2.03468
09/28/2009 12:55:00*2.03547*2.03655*2.03757*2.03529
09/28/2009 13:00:00*2.03655*2.03655*2.03696*2.03503
09/28/2009 13:05:00*2.03655*2.03579*2.03659*2.03509
09/28/2009 13:10:00*2.03579*2.03453*2.03589*2.03421
09/28/2009 13:15:00*2.03453*2.03569*2.03609*2.03439
09/28/2009 13:20:00*2.03569*2.03569*2.03579*2.03509
09/28/2009 13:25:00*2.03569*2.03609*2.03659*2.03529
09/28/2009 13:30:00*2.03609*2.03409*2.03609*2.03379
09/28/2009 13:35:00*2.03409*2.03399*2.03429*2.03359
09/28/2009 13:40:00*2.03399*2.03359*2.03419*2.03339
09/28/2009 13:45:00*2.03359*2.03429*2.03449*2.03359
09/28/2009 13:50:00*2.03429*2.03459*2.03469*2.03399
09/28/2009 13:55:00*2.03459*2.03465*2.03529*2.03429
09/28/2009 14:00:00*2.03465*2.03629*2.03663*2.03438
09/28/2009 14:05:00*2.03629*2.03582*2.03663*2.03549
09/28/2009 14:10:00*2.03582*2.03769*2.03819*2.03582
09/28/2009 14:15:00*2.03769*2.03769*2.03879*2.03759
09/28/2009 14:20:00*2.03769*2.03619*2.03799*2.03554
09/28/2009 14:25:00*2.03619*2.03699*2.03769*2.03589
09/28/2009 14:30:00*2.03699*2.03719*2.03769*2.03689
09/28/2009 14:35:00*2.03719*2.03696*2.03729*2.03587
09/28/2009 14:40:00*2.03696*2.03738*2.03743*2.03694
09/28/2009 14:45:00*2.03738*2.03702*2.0387*2.03667
09/28/2009 14:50:00*2.03702*2.03729*2.0373*2.03629
09/28/2009 14:55:00*2.03729*2.03569*2.03739*2.03529
09/28/2009 15:00:00*2.03569*2.03629*2.03629*2.03449
09/28/2009 15:05:00*2.03629*2.03709*2.03719*2.03412
09/28/2009 15:10:00*2.03709*2.03759*2.03779*2.03679
09/28/2009 15:15:00*2.03759*2.03879*2.03929*2.0372
09/28/2009 15:20:00*2.03879*2.03909*2.03929*2.03789
09/28/2009 15:25:00*2.03909*2.03929*2.03979*2.03889
09/28/2009 15:30:00*2.03929*2.03929*2.03979*2.03869
09/28/2009 15:35:00*2.03929*2.03909*2.03929*2.03835
09/28/2009 15:40:00*2.03909*2.03899*2.03929*2.03839
09/28/2009 15:45:00*2.03899*2.0392*2.03959*2.03899
09/28/2009 15:50:00*2.0392*2.03998*2.04059*2.03899
09/28/2009 15:55:00*2.03998*2.03949*2.04061*2.03899
09/28/2009 16:00:00*2.03949*2.03999*2.04017*2.03919
09/28/2009 16:05:00*2.03999*2.03919*2.03999*2.03899
09/28/2009 16:10:00*2.03919*2.03869*2.03989*2.03861
09/28/2009 16:15:00*2.03869*2.03883*2.03919*2.03869
09/28/2009 16:20:00*2.03883*2.03859*2.03919*2.03859
09/28/2009 16:25:00*2.03859*2.03889*2.03909*2.03839
09/28/2009 16:30:00*2.03889*2.04039*2.04049*2.03719
09/28/2009 16:35:00*2.04039*2.03969*2.04039*2.03905
09/28/2009 16:40:00*2.03969*2.03921*2.0397*2.03829
09/28/2009 16:45:00*2.03921*2.03939*2.04079*2.03909
09/28/2009 16:50:00*2.03939*2.03949*2.03982*2.03871
09/28/2009 16:55:00*2.03949*2.03945*2.03979*2.03799
09/28/2009 17:00:00*2.03945*2.03969*2.03979*2.03884
