09/24/2009 17:05:00*2.04699*2.04685*2.04699*2.04652
09/24/2009 17:10:00*2.04685*2.04677*2.04708*2.04631
09/24/2009 17:15:00*2.04677*2.04666*2.04678*2.04656
09/24/2009 17:20:00*2.04666*2.04663*2.04669*2.0456
09/24/2009 17:25:00*2.04663*2.04676*2.04742*2.04619
09/24/2009 17:30:00*2.04676*2.04702*2.04713*2.04589
09/24/2009 17:35:00*2.04702*2.04724*2.04753*2.04652
09/24/2009 17:40:00*2.04724*2.04634*2.04724*2.04553
09/24/2009 17:45:00*2.04634*2.04662*2.04712*2.0446
09/24/2009 17:50:00*2.04662*2.04669*2.04669*2.04491
09/24/2009 17:55:00*2.04669*2.04709*2.0471*2.04669
09/24/2009 18:00:00*2.04709*2.04563*2.04709*2.04549
09/24/2009 18:05:00*2.04563*2.04585*2.04585*2.04477
09/24/2009 18:10:00*2.04585*2.04628*2.04708*2.04582
09/24/2009 18:15:00*2.04628*2.04637*2.04694*2.04623
09/24/2009 18:20:00*2.04637*2.04694*2.04708*2.04637
09/24/2009 18:25:00*2.04694*2.04681*2.04751*2.04666
09/24/2009 18:30:00*2.04681*2.0479*2.0479*2.04652
09/24/2009 18:35:00*2.0479*2.04812*2.04895*2.04752
09/24/2009 18:40:00*2.04812*2.04738*2.04823*2.04667
09/24/2009 18:45:00*2.04738*2.04712*2.0478*2.04712
09/24/2009 18:50:00*2.04712*2.04825*2.04923*2.04712
09/24/2009 18:55:00*2.04825*2.04955*2.04955*2.04811
09/24/2009 19:00:00*2.04955*2.04777*2.04955*2.0477
09/24/2009 19:05:00*2.04777*2.04982*2.05113*2.04777
09/24/2009 19:10:00*2.04982*2.051*2.0517*2.04865
09/24/2009 19:15:00*2.051*2.05145*2.05274*2.04987
09/24/2009 19:20:00*2.05145*2.05159*2.05216*2.05073
09/24/2009 19:25:00*2.05159*2.05508*2.05519*2.05145
09/24/2009 19:30:00*2.05508*2.05606*2.05721*2.05476
09/24/2009 19:35:00*2.05606*2.05244*2.05606*2.05244
09/24/2009 19:40:00*2.05244*2.05559*2.05681*2.0512
09/24/2009 19:45:00*2.05559*2.055*2.05646*2.05475
09/24/2009 19:50:00*2.055*2.05492*2.05718*2.05146
09/24/2009 19:55:00*2.05492*2.05448*2.05703*2.05367
09/24/2009 20:00:00*2.05448*2.05565*2.05656*2.05278
09/24/2009 20:05:00*2.05565*2.05462*2.05565*2.05305
09/24/2009 20:10:00*2.05462*2.05265*2.05462*2.05246
09/24/2009 20:15:00*2.05265*2.05217*2.05294*2.05126
09/24/2009 20:20:00*2.05217*2.05299*2.05407*2.05112
09/24/2009 20:25:00*2.05299*2.05356*2.05481*2.05299
09/24/2009 20:30:00*2.05356*2.05484*2.05536*2.05349
09/24/2009 20:35:00*2.05484*2.05535*2.05535*2.05274
09/24/2009 20:40:00*2.05535*2.05373*2.05552*2.05283
09/24/2009 20:45:00*2.05373*2.05556*2.05557*2.05261
09/24/2009 20:50:00*2.05556*2.05486*2.05584*2.0531
09/24/2009 20:55:00*2.05486*2.05374*2.05532*2.05309
09/24/2009 21:00:00*2.05374*2.05234*2.05478*2.05186
09/24/2009 21:05:00*2.05234*2.05425*2.05444*2.05234
09/24/2009 21:10:00*2.05425*2.05353*2.05478*2.05352
09/24/2009 21:15:00*2.05353*2.05415*2.05482*2.05353
09/24/2009 21:20:00*2.05415*2.0529*2.05415*2.05231
09/24/2009 21:25:00*2.0529*2.053*2.05332*2.05186
09/24/2009 21:30:00*2.053*2.05314*2.05438*2.053
09/24/2009 21:35:00*2.05314*2.054*2.05488*2.05302
09/24/2009 21:40:00*2.054*2.05311*2.05427*2.05268
09/24/2009 21:45:00*2.05311*2.05094*2.05311*2.05038
09/24/2009 21:50:00*2.05094*2.05093*2.05103*2.04994
09/24/2009 21:55:00*2.05093*2.05104*2.05211*2.05012
09/24/2009 22:00:00*2.05104*2.05112*2.05166*2.05095
09/24/2009 22:05:00*2.05112*2.05067*2.05112*2.05052
09/24/2009 22:10:00*2.05067*2.05053*2.05082*2.05016
09/24/2009 22:15:00*2.05053*2.04982*2.0511*2.04982
09/24/2009 22:20:00*2.04982*2.04934*2.05023*2.04925
09/24/2009 22:25:00*2.04934*2.04937*2.04999*2.04929
09/24/2009 22:30:00*2.04937*2.04949*2.04979*2.04883
09/24/2009 22:35:00*2.04949*2.04947*2.05005*2.04848
09/24/2009 22:40:00*2.04947*2.0489*2.04989*2.04873
09/24/2009 22:45:00*2.0489*2.04847*2.04904*2.04752
09/24/2009 22:50:00*2.04847*2.04825*2.04961*2.04731
09/24/2009 22:55:00*2.04825*2.04819*2.04861*2.04673
09/24/2009 23:00:00*2.04819*2.04784*2.04873*2.04725
09/24/2009 23:05:00*2.04784*2.04703*2.04855*2.04648
09/24/2009 23:10:00*2.04703*2.04799*2.04839*2.04703
09/24/2009 23:15:00*2.04799*2.04757*2.04835*2.04733
09/24/2009 23:20:00*2.04757*2.04761*2.04789*2.04733
09/24/2009 23:25:00*2.04761*2.04775*2.04804*2.04747
09/24/2009 23:30:00*2.04775*2.04862*2.04876*2.04769
09/24/2009 23:35:00*2.04862*2.0489*2.04907*2.0477
09/24/2009 23:40:00*2.0489*2.04861*2.04947*2.04852
09/24/2009 23:45:00*2.04861*2.04904*2.04932*2.04861
09/24/2009 23:50:00*2.04904*2.04907*2.04928*2.04876
09/24/2009 23:55:00*2.04907*2.04889*2.04939*2.04875
09/25/2009 00:00:00*2.04889*2.04917*2.04973*2.04736
09/25/2009 00:05:00*2.04917*2.04939*2.04973*2.04656
09/25/2009 00:10:00*2.04939*2.0483*2.04989*2.0483
09/25/2009 00:15:00*2.0483*2.04749*2.0483*2.04634
09/25/2009 00:20:00*2.04749*2.04541*2.04772*2.04485
09/25/2009 00:25:00*2.04541*2.04309*2.04558*2.04128
09/25/2009 00:30:00*2.04309*2.04179*2.0437*2.04137
09/25/2009 00:35:00*2.04179*2.04119*2.04281*2.04021
09/25/2009 00:40:00*2.04119*2.04122*2.04208*2.04009
09/25/2009 00:45:00*2.04122*2.04135*2.04201*2.0397
09/25/2009 00:50:00*2.04135*2.03944*2.04135*2.03765
09/25/2009 00:55:00*2.03944*2.03893*2.04065*2.03816
09/25/2009 01:00:00*2.03893*2.04129*2.04129*2.0386
09/25/2009 01:05:00*2.04129*2.04125*2.04195*2.03914
09/25/2009 01:10:00*2.04125*2.03877*2.04139*2.03746
09/25/2009 01:15:00*2.03877*2.03969*2.04079*2.03801
09/25/2009 01:20:00*2.03969*2.03964*2.04029*2.03938
09/25/2009 01:25:00*2.03964*2.04154*2.04165*2.03932
09/25/2009 01:30:00*2.04154*2.04014*2.04194*2.03982
09/25/2009 01:35:00*2.04014*2.04097*2.04097*2.03946
09/25/2009 01:40:00*2.04097*2.03953*2.04199*2.03953
09/25/2009 01:45:00*2.03953*2.03989*2.03995*2.03935
09/25/2009 01:50:00*2.03989*2.04023*2.04066*2.03829
09/25/2009 01:55:00*2.04023*2.03994*2.04079*2.03955
09/25/2009 02:00:00*2.03994*2.04099*2.04149*2.03979
09/25/2009 02:05:00*2.04099*2.03969*2.04133*2.03929
09/25/2009 02:10:00*2.03969*2.04092*2.04251*2.03933
09/25/2009 02:15:00*2.04092*2.0417*2.04187*2.04049
09/25/2009 02:20:00*2.0417*2.04184*2.04241*2.04148
09/25/2009 02:25:00*2.04184*2.0412*2.04228*2.0408
09/25/2009 02:30:00*2.0412*2.0381*2.04153*2.0381
09/25/2009 02:35:00*2.0381*2.04016*2.04016*2.03687
09/25/2009 02:40:00*2.04016*2.03947*2.04047*2.03866
09/25/2009 02:45:00*2.03947*2.04049*2.04058*2.03894
09/25/2009 02:50:00*2.04049*2.04025*2.04116*2.04023
09/25/2009 02:55:00*2.04025*2.03988*2.04089*2.03984
09/25/2009 03:00:00*2.03988*2.04049*2.04101*2.03967
09/25/2009 03:05:00*2.04049*2.0405*2.04138*2.03974
09/25/2009 03:10:00*2.0405*2.03998*2.04079*2.0394
09/25/2009 03:15:00*2.03998*2.04107*2.04167*2.03998
09/25/2009 03:20:00*2.04107*2.04022*2.04199*2.04022
09/25/2009 03:25:00*2.04022*2.04074*2.04111*2.03979
09/25/2009 03:30:00*2.04074*2.04119*2.04119*2.04034
09/25/2009 03:35:00*2.04119*2.04111*2.04179*2.04076
09/25/2009 03:40:00*2.04111*2.04099*2.04158*2.04041
09/25/2009 03:45:00*2.04099*2.04125*2.04175*2.04048
09/25/2009 03:50:00*2.04125*2.0421*2.04259*2.04125
09/25/2009 03:55:00*2.0421*2.04282*2.04282*2.04169
09/25/2009 04:00:00*2.04282*2.04392*2.04394*2.04256
09/25/2009 04:05:00*2.04392*2.04265*2.04392*2.04221
09/25/2009 04:10:00*2.04265*2.04205*2.04286*2.04173
09/25/2009 04:15:00*2.04205*2.04212*2.04281*2.04187
09/25/2009 04:20:00*2.04212*2.04385*2.0443*2.04145
09/25/2009 04:25:00*2.04385*2.04307*2.04385*2.04274
09/25/2009 04:30:00*2.04307*2.04328*2.04431*2.04259
09/25/2009 04:35:00*2.04328*2.04289*2.04328*2.0425
09/25/2009 04:40:00*2.04289*2.04266*2.04316*2.04207
09/25/2009 04:45:00*2.04266*2.04137*2.04301*2.04132
09/25/2009 04:50:00*2.04137*2.0414*2.04194*2.04079
09/25/2009 04:55:00*2.0414*2.04058*2.04153*2.04036
09/25/2009 05:00:00*2.04058*2.04122*2.04124*2.04024
09/25/2009 05:05:00*2.04122*2.04165*2.04198*2.04092
09/25/2009 05:10:00*2.04165*2.04166*2.04235*2.04134
09/25/2009 05:15:00*2.04166*2.04196*2.04229*2.04094
09/25/2009 05:20:00*2.04196*2.04315*2.04337*2.04156
09/25/2009 05:25:00*2.04315*2.04274*2.04316*2.04243
09/25/2009 05:30:00*2.04274*2.04253*2.04312*2.04253
09/25/2009 05:35:00*2.04253*2.04266*2.0431*2.04154
09/25/2009 05:40:00*2.04266*2.04274*2.04422*2.04256
09/25/2009 05:45:00*2.04274*2.04273*2.0432*2.0425
09/25/2009 05:50:00*2.04273*2.04183*2.04273*2.04155
09/25/2009 05:55:00*2.04183*2.04255*2.04277*2.04182
09/25/2009 06:00:00*2.04255*2.04115*2.04269*2.04114
09/25/2009 06:05:00*2.04115*2.04123*2.04205*2.04052
09/25/2009 06:10:00*2.04123*2.04386*2.0442*2.04024
09/25/2009 06:15:00*2.04386*2.04273*2.04392*2.04244
09/25/2009 06:20:00*2.04273*2.04246*2.04301*2.04205
09/25/2009 06:25:00*2.04246*2.04206*2.04289*2.04162
09/25/2009 06:30:00*2.04206*2.04393*2.04413*2.0413
09/25/2009 06:35:00*2.04393*2.0441*2.04532*2.04306
09/25/2009 06:40:00*2.0441*2.04352*2.04426*2.04266
09/25/2009 06:45:00*2.04352*2.04312*2.04418*2.04305
09/25/2009 06:50:00*2.04312*2.04303*2.04359*2.04296
09/25/2009 06:55:00*2.04303*2.04402*2.04466*2.04296
09/25/2009 07:00:00*2.04402*2.04313*2.0443*2.0423
09/25/2009 07:05:00*2.04313*2.04252*2.04373*2.04231
09/25/2009 07:10:00*2.04252*2.04232*2.04287*2.04217
09/25/2009 07:15:00*2.04232*2.04212*2.0427*2.04183
09/25/2009 07:20:00*2.04212*2.04311*2.045*2.04212
09/25/2009 07:25:00*2.04311*2.04291*2.04334*2.04243
09/25/2009 07:30:00*2.04291*2.04384*2.04391*2.04205
09/25/2009 07:35:00*2.04384*2.04478*2.04515*2.0437
09/25/2009 07:40:00*2.04478*2.04451*2.04518*2.04441
09/25/2009 07:45:00*2.04451*2.04436*2.04504*2.04415
09/25/2009 07:50:00*2.04436*2.04471*2.04471*2.04396
09/25/2009 07:55:00*2.04471*2.0452*2.04554*2.04443
09/25/2009 08:00:00*2.0452*2.04592*2.04663*2.04485
09/25/2009 08:05:00*2.04592*2.04561*2.04603*2.04531
09/25/2009 08:10:00*2.04561*2.04605*2.04666*2.04523
09/25/2009 08:15:00*2.04605*2.04577*2.0473*2.04535
09/25/2009 08:20:00*2.04577*2.04675*2.04745*2.04494
09/25/2009 08:25:00*2.04675*2.04581*2.04688*2.04545
09/25/2009 08:30:00*2.04581*2.04371*2.04662*2.04371
09/25/2009 08:35:00*2.04371*2.05004*2.05099*2.04371
09/25/2009 08:40:00*2.05004*2.04923*2.0515*2.048
09/25/2009 08:45:00*2.04923*2.0503*2.05122*2.04856
09/25/2009 08:50:00*2.0503*2.04781*2.0506*2.04781
09/25/2009 08:55:00*2.04781*2.04814*2.04864*2.04681
09/25/2009 09:00:00*2.04814*2.0511*2.05149*2.04792
09/25/2009 09:05:00*2.0511*2.05023*2.0511*2.04958
09/25/2009 09:10:00*2.05023*2.05063*2.05133*2.04975
09/25/2009 09:15:00*2.05063*2.05271*2.05306*2.0505
09/25/2009 09:20:00*2.05271*2.05287*2.05337*2.05247
09/25/2009 09:25:00*2.05287*2.05267*2.05332*2.05205
09/25/2009 09:30:00*2.05267*2.05209*2.05303*2.05197
09/25/2009 09:35:00*2.05209*2.05354*2.05375*2.05167
09/25/2009 09:40:00*2.05354*2.05417*2.0546*2.05316
09/25/2009 09:45:00*2.05417*2.05152*2.05503*2.05145
09/25/2009 09:50:00*2.05152*2.05104*2.05195*2.04929
09/25/2009 09:55:00*2.05104*2.05066*2.05165*2.05003
09/25/2009 10:00:00*2.05066*2.05216*2.05259*2.04937
09/25/2009 10:05:00*2.05216*2.04934*2.05351*2.04825
09/25/2009 10:10:00*2.04934*2.05035*2.05064*2.04797
09/25/2009 10:15:00*2.05035*2.05298*2.05347*2.05035
09/25/2009 10:20:00*2.05298*2.05209*2.05418*2.05098
09/25/2009 10:25:00*2.05209*2.05257*2.05335*2.0508
09/25/2009 10:30:00*2.05257*2.05217*2.05329*2.05026
09/25/2009 10:35:00*2.05217*2.05362*2.05364*2.05176
09/25/2009 10:40:00*2.05362*2.05445*2.05459*2.0528
09/25/2009 10:45:00*2.05445*2.05143*2.0546*2.05102
09/25/2009 10:50:00*2.05143*2.05073*2.05194*2.05026
09/25/2009 10:55:00*2.05073*2.05077*2.05117*2.0497
09/25/2009 11:00:00*2.05077*2.04944*2.05097*2.04929
09/25/2009 11:05:00*2.04944*2.04968*2.05036*2.04871
09/25/2009 11:10:00*2.04968*2.04777*2.04968*2.04762
09/25/2009 11:15:00*2.04777*2.04728*2.04867*2.04728
09/25/2009 11:20:00*2.04728*2.0473*2.04752*2.04655
09/25/2009 11:25:00*2.0473*2.04658*2.04738*2.04641
09/25/2009 11:30:00*2.04658*2.04575*2.04709*2.04376
09/25/2009 11:35:00*2.04575*2.04701*2.04707*2.04479
09/25/2009 11:40:00*2.04701*2.04624*2.04753*2.04604
09/25/2009 11:45:00*2.04624*2.04522*2.04666*2.04501
09/25/2009 11:50:00*2.04522*2.04722*2.04749*2.04473
09/25/2009 11:55:00*2.04722*2.04809*2.04841*2.04704
09/25/2009 12:00:00*2.04809*2.04859*2.04886*2.04722
09/25/2009 12:05:00*2.04859*2.04757*2.04959*2.04715
09/25/2009 12:10:00*2.04757*2.04643*2.04771*2.04519
09/25/2009 12:15:00*2.04643*2.04704*2.04712*2.04532
09/25/2009 12:20:00*2.04704*2.04735*2.04806*2.04608
09/25/2009 12:25:00*2.04735*2.04857*2.04915*2.0468
09/25/2009 12:30:00*2.04857*2.04747*2.04885*2.04722
09/25/2009 12:35:00*2.04747*2.04691*2.04804*2.04452
09/25/2009 12:40:00*2.04691*2.04694*2.04758*2.04625
09/25/2009 12:45:00*2.04694*2.04746*2.04766*2.04694
09/25/2009 12:50:00*2.04746*2.0479*2.0479*2.04652
09/25/2009 12:55:00*2.0479*2.0482*2.04862*2.04758
09/25/2009 13:00:00*2.0482*2.04825*2.04882*2.04748
09/25/2009 13:05:00*2.04825*2.04851*2.04963*2.04818
09/25/2009 13:10:00*2.04851*2.04831*2.04879*2.04757
09/25/2009 13:15:00*2.04831*2.04932*2.04956*2.04814
09/25/2009 13:20:00*2.04932*2.04923*2.0498*2.04787
09/25/2009 13:25:00*2.04923*2.04861*2.04937*2.04801
09/25/2009 13:30:00*2.04861*2.04809*2.04902*2.04798
09/25/2009 13:35:00*2.04809*2.04732*2.04859*2.04732
09/25/2009 13:40:00*2.04732*2.04624*2.04753*2.04619
09/25/2009 13:45:00*2.04624*2.04689*2.04751*2.04624
09/25/2009 13:50:00*2.04689*2.04773*2.04789*2.04689
09/25/2009 13:55:00*2.04773*2.04823*2.04837*2.04767
09/25/2009 14:00:00*2.04823*2.0465*2.04837*2.0465
09/25/2009 14:05:00*2.0465*2.04528*2.0465*2.04479
09/25/2009 14:10:00*2.04528*2.04535*2.04584*2.04493
09/25/2009 14:15:00*2.04535*2.04514*2.04549*2.04446
09/25/2009 14:20:00*2.04514*2.04593*2.04615*2.04458
09/25/2009 14:25:00*2.04593*2.04565*2.04609*2.04551
09/25/2009 14:30:00*2.04565*2.0464*2.0467*2.04551
09/25/2009 14:35:00*2.0464*2.04643*2.04766*2.04536
09/25/2009 14:40:00*2.04643*2.04586*2.04708*2.04504
09/25/2009 14:45:00*2.04586*2.04487*2.04586*2.04467
09/25/2009 14:50:00*2.04487*2.04435*2.04571*2.04428
09/25/2009 14:55:00*2.04435*2.04449*2.04534*2.04385
09/25/2009 15:00:00*2.04449*2.04287*2.04477*2.04266
09/25/2009 15:05:00*2.04287*2.04545*2.04563*2.04287
09/25/2009 15:10:00*2.04545*2.04678*2.04703*2.04545
09/25/2009 15:15:00*2.04678*2.04692*2.04735*2.04488
09/25/2009 15:20:00*2.04692*2.04749*2.04777*2.04651
09/25/2009 15:25:00*2.04749*2.0461*2.04777*2.04576
09/25/2009 15:30:00*2.0461*2.0466*2.04739*2.0461
09/25/2009 15:35:00*2.0466*2.04689*2.04789*2.04652
09/25/2009 15:40:00*2.04689*2.04648*2.04703*2.04633
09/25/2009 15:45:00*2.04648*2.04592*2.04824*2.04564
09/25/2009 15:50:00*2.04592*2.04591*2.04835*2.04409
09/25/2009 15:55:00*2.04591*2.04447*2.04633*2.04355
09/25/2009 16:00:00*2.04447*2.04521*2.04619*2.04368
09/25/2009 16:05:00*2.04521*2.04521*2.04521*2.04507
