09/23/2009 17:05:00*2.04619*2.04789*2.04809*2.04609
09/23/2009 17:10:00*2.04789*2.04791*2.04875*2.04789
09/23/2009 17:15:00*2.04791*2.04781*2.04832*2.04742
09/23/2009 17:20:00*2.04781*2.04649*2.04859*2.04601
09/23/2009 17:25:00*2.04649*2.04689*2.04759*2.04629
09/23/2009 17:30:00*2.04689*2.04929*2.04929*2.04659
09/23/2009 17:35:00*2.04929*2.04969*2.05069*2.04829
09/23/2009 17:40:00*2.04969*2.04809*2.05019*2.04799
09/23/2009 17:45:00*2.04809*2.04799*2.04946*2.04799
09/23/2009 17:50:00*2.04799*2.04769*2.04847*2.04739
09/23/2009 17:55:00*2.04769*2.04809*2.04869*2.04767
09/23/2009 18:00:00*2.04809*2.04634*2.04969*2.04609
09/23/2009 18:05:00*2.04634*2.04782*2.04999*2.0462
09/23/2009 18:10:00*2.04782*2.04729*2.04796*2.04347
09/23/2009 18:15:00*2.04729*2.04639*2.04729*2.04599
09/23/2009 18:20:00*2.04639*2.04739*2.04759*2.04611
09/23/2009 18:25:00*2.04739*2.04689*2.04909*2.04662
09/23/2009 18:30:00*2.04689*2.04779*2.04909*2.04689
09/23/2009 18:35:00*2.04779*2.04839*2.04859*2.04729
09/23/2009 18:40:00*2.04839*2.04849*2.04859*2.04769
09/23/2009 18:45:00*2.04849*2.04809*2.04879*2.04759
09/23/2009 18:50:00*2.04809*2.04819*2.04839*2.04799
09/23/2009 18:55:00*2.04819*2.04799*2.04829*2.04779
09/23/2009 19:00:00*2.04799*2.04719*2.04829*2.04709
09/23/2009 19:05:00*2.04719*2.0474*2.04805*2.04707
09/23/2009 19:10:00*2.0474*2.04749*2.04799*2.04739
09/23/2009 19:15:00*2.04749*2.04779*2.04809*2.04597
09/23/2009 19:20:00*2.04779*2.04869*2.04899*2.04658
09/23/2009 19:25:00*2.04869*2.04839*2.04909*2.04789
09/23/2009 19:30:00*2.04839*2.04859*2.04909*2.04789
09/23/2009 19:35:00*2.04859*2.04819*2.04898*2.04811
09/23/2009 19:40:00*2.04819*2.04749*2.04849*2.04729
09/23/2009 19:45:00*2.04749*2.04699*2.04769*2.04696
09/23/2009 19:50:00*2.04699*2.04859*2.04869*2.04605
09/23/2009 19:55:00*2.04859*2.04749*2.04906*2.0468
09/23/2009 20:00:00*2.04749*2.04727*2.04859*2.04727
09/23/2009 20:05:00*2.04727*2.04469*2.0486*2.04357
09/23/2009 20:10:00*2.04469*2.04449*2.04549*2.04409
09/23/2009 20:15:00*2.04449*2.04499*2.04509*2.04421
09/23/2009 20:20:00*2.04499*2.04369*2.04529*2.04195
09/23/2009 20:25:00*2.04369*2.04469*2.04509*2.04319
09/23/2009 20:30:00*2.04469*2.04459*2.04539*2.04429
09/23/2009 20:35:00*2.04459*2.04519*2.04519*2.04399
09/23/2009 20:40:00*2.04519*2.04579*2.04579*2.04449
09/23/2009 20:45:00*2.04579*2.04479*2.04579*2.04449
09/23/2009 20:50:00*2.04479*2.04489*2.04499*2.04418
09/23/2009 20:55:00*2.04489*2.04629*2.04669*2.04439
09/23/2009 21:00:00*2.04629*2.0458*2.04839*2.04569
09/23/2009 21:05:00*2.0458*2.04599*2.04649*2.04509
09/23/2009 21:10:00*2.04599*2.04609*2.04669*2.04579
09/23/2009 21:15:00*2.04609*2.04629*2.04629*2.04559
09/23/2009 21:20:00*2.04629*2.04549*2.0463*2.04529
09/23/2009 21:25:00*2.04549*2.04519*2.04569*2.04499
09/23/2009 21:30:00*2.04519*2.04416*2.04519*2.04369
09/23/2009 21:35:00*2.04416*2.04389*2.0443*2.04363
09/23/2009 21:40:00*2.04389*2.04461*2.0459*2.04339
09/23/2009 21:45:00*2.04461*2.04559*2.04632*2.04461
09/23/2009 21:50:00*2.04559*2.0463*2.04659*2.04529
09/23/2009 21:55:00*2.0463*2.04569*2.0463*2.0456
09/23/2009 22:00:00*2.04569*2.04649*2.04669*2.04549
09/23/2009 22:05:00*2.04649*2.04747*2.04769*2.04618
09/23/2009 22:10:00*2.04747*2.04589*2.04761*2.04579
09/23/2009 22:15:00*2.04589*2.04469*2.04589*2.04459
09/23/2009 22:20:00*2.04469*2.04489*2.04519*2.04448
09/23/2009 22:25:00*2.04489*2.04509*2.0462*2.04479
09/23/2009 22:30:00*2.04509*2.04579*2.04589*2.04459
09/23/2009 22:35:00*2.04579*2.04499*2.04589*2.04459
09/23/2009 22:40:00*2.04499*2.04519*2.04569*2.04479
09/23/2009 22:45:00*2.04519*2.04569*2.04569*2.04489
09/23/2009 22:50:00*2.04569*2.04509*2.04599*2.04501
09/23/2009 22:55:00*2.04509*2.04559*2.04651*2.04479
09/23/2009 23:00:00*2.04559*2.04529*2.04619*2.04489
09/23/2009 23:05:00*2.04529*2.04479*2.04579*2.04429
09/23/2009 23:10:00*2.04479*2.04439*2.0451*2.04429
09/23/2009 23:15:00*2.04439*2.04329*2.04469*2.04259
09/23/2009 23:20:00*2.04329*2.04254*2.04359*2.04254
09/23/2009 23:25:00*2.04254*2.04159*2.04254*2.04009
09/23/2009 23:30:00*2.04159*2.04219*2.04219*2.04099
09/23/2009 23:35:00*2.04219*2.04109*2.04229*2.04059
09/23/2009 23:40:00*2.04109*2.04109*2.04149*2.04069
09/23/2009 23:45:00*2.04109*2.04069*2.0412*2.04039
09/23/2009 23:50:00*2.04069*2.04259*2.04289*2.04059
09/23/2009 23:55:00*2.04259*2.04183*2.04259*2.04159
09/24/2009 00:00:00*2.04183*2.042*2.04229*2.04169
09/24/2009 00:05:00*2.042*2.04259*2.04279*2.04189
09/24/2009 00:10:00*2.04259*2.04209*2.04289*2.04209
09/24/2009 00:15:00*2.04209*2.04229*2.04299*2.04199
09/24/2009 00:20:00*2.04229*2.04289*2.04339*2.04149
09/24/2009 00:25:00*2.04289*2.04349*2.04359*2.04269
09/24/2009 00:30:00*2.04349*2.04354*2.04383*2.04329
09/24/2009 00:35:00*2.04354*2.04309*2.04499*2.04299
09/24/2009 00:40:00*2.04309*2.04419*2.04419*2.04279
09/24/2009 00:45:00*2.04419*2.04509*2.04549*2.04375
09/24/2009 00:50:00*2.04509*2.04482*2.04539*2.04429
09/24/2009 00:55:00*2.04482*2.04499*2.04524*2.04389
09/24/2009 01:00:00*2.04499*2.04459*2.04553*2.04438
09/24/2009 01:05:00*2.04459*2.04479*2.04479*2.04379
09/24/2009 01:10:00*2.04479*2.04443*2.04479*2.04441
09/24/2009 01:15:00*2.04443*2.04413*2.04443*2.04369
09/24/2009 01:20:00*2.04413*2.04449*2.04449*2.04351
09/24/2009 01:25:00*2.04449*2.04525*2.04539*2.04449
09/24/2009 01:30:00*2.04525*2.04519*2.04539*2.04489
09/24/2009 01:35:00*2.04519*2.04429*2.04539*2.0438
09/24/2009 01:40:00*2.04429*2.04481*2.04499*2.0441
09/24/2009 01:45:00*2.04481*2.04409*2.04495*2.04385
09/24/2009 01:50:00*2.04409*2.04241*2.04419*2.04149
09/24/2009 01:55:00*2.04241*2.04229*2.04322*2.04189
09/24/2009 02:00:00*2.04229*2.04129*2.04289*2.04129
09/24/2009 02:05:00*2.04129*2.04059*2.04189*2.03989
09/24/2009 02:10:00*2.04059*2.03969*2.04181*2.03949
09/24/2009 02:15:00*2.03969*2.04079*2.04124*2.03909
09/24/2009 02:20:00*2.04079*2.04132*2.04197*2.04029
09/24/2009 02:25:00*2.04132*2.04075*2.04265*2.04075
09/24/2009 02:30:00*2.04075*2.04205*2.04251*2.04039
09/24/2009 02:35:00*2.04205*2.04179*2.04299*2.04169
09/24/2009 02:40:00*2.04179*2.04059*2.04199*2.04019
09/24/2009 02:45:00*2.04059*2.04119*2.04129*2.04039
09/24/2009 02:50:00*2.04119*2.04119*2.04149*2.03899
09/24/2009 02:55:00*2.04119*2.04209*2.04259*2.04029
09/24/2009 03:00:00*2.04209*2.04099*2.04219*2.04079
09/24/2009 03:05:00*2.04099*2.04147*2.04207*2.04039
09/24/2009 03:10:00*2.04147*2.04157*2.04194*2.04104
09/24/2009 03:15:00*2.04157*2.04192*2.04237*2.04133
09/24/2009 03:20:00*2.04192*2.04248*2.04282*2.04178
09/24/2009 03:25:00*2.04248*2.04205*2.04314*2.04204
09/24/2009 03:30:00*2.04205*2.04125*2.0422*2.04091
09/24/2009 03:35:00*2.04125*2.04219*2.04255*2.041
09/24/2009 03:40:00*2.04219*2.04119*2.04239*2.0402
09/24/2009 03:45:00*2.04119*2.0418*2.0422*2.04043
09/24/2009 03:50:00*2.0418*2.04137*2.04188*2.04099
09/24/2009 03:55:00*2.04137*2.04221*2.04339*2.04123
09/24/2009 04:00:00*2.04221*2.04189*2.04277*2.04127
09/24/2009 04:05:00*2.04189*2.04319*2.04329*2.04109
09/24/2009 04:10:00*2.04319*2.04174*2.04369*2.04149
09/24/2009 04:15:00*2.04174*2.04259*2.04273*2.04174
09/24/2009 04:20:00*2.04259*2.04209*2.0437*2.04199
09/24/2009 04:25:00*2.04209*2.04269*2.04312*2.04209
09/24/2009 04:30:00*2.04269*2.04267*2.04312*2.04208
09/24/2009 04:35:00*2.04267*2.04102*2.04287*2.04088
09/24/2009 04:40:00*2.04102*2.04059*2.04102*2.04007
09/24/2009 04:45:00*2.04059*2.04149*2.04156*2.04046
09/24/2009 04:50:00*2.04149*2.04019*2.04156*2.03963
09/24/2009 04:55:00*2.04019*2.04049*2.04079*2.03999
09/24/2009 05:00:00*2.04049*2.04059*2.04109*2.04009
09/24/2009 05:05:00*2.04059*2.04028*2.04133*2.04027
09/24/2009 05:10:00*2.04028*2.04043*2.0405*2.04019
09/24/2009 05:15:00*2.04043*2.04044*2.04114*2.04018
09/24/2009 05:20:00*2.04044*2.04079*2.04122*2.04044
09/24/2009 05:25:00*2.04079*2.04209*2.04273*2.04069
09/24/2009 05:30:00*2.04209*2.04239*2.04299*2.04163
09/24/2009 05:35:00*2.04239*2.04272*2.0433*2.04171
09/24/2009 05:40:00*2.04272*2.04261*2.04373*2.04214
09/24/2009 05:45:00*2.04261*2.04214*2.04261*2.04185
09/24/2009 05:50:00*2.04214*2.04292*2.04292*2.0416
09/24/2009 05:55:00*2.04292*2.04259*2.04372*2.04233
09/24/2009 06:00:00*2.04259*2.04294*2.04303*2.04221
09/24/2009 06:05:00*2.04294*2.04228*2.04307*2.04222
09/24/2009 06:10:00*2.04228*2.04185*2.0424*2.04154
09/24/2009 06:15:00*2.04185*2.0421*2.04217*2.04143
09/24/2009 06:20:00*2.0421*2.04141*2.04235*2.04115
09/24/2009 06:25:00*2.04141*2.04255*2.04275*2.04141
09/24/2009 06:30:00*2.04255*2.04268*2.04276*2.04214
09/24/2009 06:35:00*2.04268*2.04255*2.04307*2.04183
09/24/2009 06:40:00*2.04255*2.04235*2.04282*2.04219
09/24/2009 06:45:00*2.04235*2.0429*2.04295*2.0422
09/24/2009 06:50:00*2.0429*2.04241*2.04318*2.04227
09/24/2009 06:55:00*2.04241*2.0421*2.04249*2.04202
09/24/2009 07:00:00*2.0421*2.04204*2.04224*2.04146
09/24/2009 07:05:00*2.04204*2.04164*2.04285*2.04158
09/24/2009 07:10:00*2.04164*2.04161*2.04218*2.04103
09/24/2009 07:15:00*2.04161*2.04095*2.04161*2.04067
09/24/2009 07:20:00*2.04095*2.04068*2.04153*2.04026
09/24/2009 07:25:00*2.04068*2.04179*2.04185*2.0399
09/24/2009 07:30:00*2.04179*2.04148*2.04219*2.04109
09/24/2009 07:35:00*2.04148*2.04093*2.04156*2.04045
09/24/2009 07:40:00*2.04093*2.04037*2.04096*2.0403
09/24/2009 07:45:00*2.04037*2.04039*2.04053*2.04002
09/24/2009 07:50:00*2.04039*2.04119*2.04149*2.04039
09/24/2009 07:55:00*2.04119*2.04103*2.04128*2.04064
09/24/2009 08:00:00*2.04103*2.04167*2.04231*2.04093
09/24/2009 08:05:00*2.04167*2.03984*2.042*2.03906
09/24/2009 08:10:00*2.03984*2.03962*2.04*2.0392
09/24/2009 08:15:00*2.03962*2.03917*2.03973*2.03875
09/24/2009 08:20:00*2.03917*2.03853*2.03924*2.03832
09/24/2009 08:25:00*2.03853*2.03676*2.03881*2.0358
09/24/2009 08:30:00*2.03676*2.0333*2.03678*2.03193
09/24/2009 08:35:00*2.0333*2.03481*2.03547*2.03193
09/24/2009 08:40:00*2.03481*2.03527*2.03554*2.03467
09/24/2009 08:45:00*2.03527*2.03563*2.03626*2.03499
09/24/2009 08:50:00*2.03563*2.03573*2.03623*2.03554
09/24/2009 08:55:00*2.03573*2.03663*2.03731*2.03492
09/24/2009 09:00:00*2.03663*2.03637*2.03726*2.03621
09/24/2009 09:05:00*2.03637*2.03607*2.0368*2.03551
09/24/2009 09:10:00*2.03607*2.03649*2.03669*2.03568
09/24/2009 09:15:00*2.03649*2.03523*2.03669*2.03519
09/24/2009 09:20:00*2.03523*2.03528*2.03548*2.03418
09/24/2009 09:25:00*2.03528*2.03651*2.03684*2.035
09/24/2009 09:30:00*2.03651*2.03733*2.03799*2.03649
09/24/2009 09:35:00*2.03733*2.03656*2.03733*2.03514
09/24/2009 09:40:00*2.03656*2.03588*2.03745*2.03579
09/24/2009 09:45:00*2.03588*2.03631*2.03659*2.03504
09/24/2009 09:50:00*2.03631*2.03609*2.03774*2.03585
09/24/2009 09:55:00*2.03609*2.03717*2.03805*2.03602
09/24/2009 10:00:00*2.03717*2.03618*2.03795*2.03529
09/24/2009 10:05:00*2.03618*2.03548*2.03811*2.03528
09/24/2009 10:10:00*2.03548*2.03759*2.03852*2.03453
09/24/2009 10:15:00*2.03759*2.03728*2.038*2.03627
09/24/2009 10:20:00*2.03728*2.03969*2.04114*2.03728
09/24/2009 10:25:00*2.03969*2.03833*2.04025*2.03832
09/24/2009 10:30:00*2.03833*2.03832*2.03901*2.03685
09/24/2009 10:35:00*2.03832*2.0402*2.04051*2.03802
09/24/2009 10:40:00*2.0402*2.04289*2.04289*2.03928
09/24/2009 10:45:00*2.04289*2.04426*2.04445*2.04129
09/24/2009 10:50:00*2.04426*2.04114*2.04828*2.04114
09/24/2009 10:55:00*2.04114*2.04195*2.04371*2.04061
09/24/2009 11:00:00*2.04195*2.04119*2.04252*2.0411
09/24/2009 11:05:00*2.04119*2.04056*2.04191*2.04036
09/24/2009 11:10:00*2.04056*2.04031*2.04089*2.03965
09/24/2009 11:15:00*2.04031*2.03879*2.04119*2.03843
09/24/2009 11:20:00*2.03879*2.03915*2.04081*2.03829
09/24/2009 11:25:00*2.03915*2.03939*2.03962*2.03831
09/24/2009 11:30:00*2.03939*2.03995*2.04099*2.03923
09/24/2009 11:35:00*2.03995*2.03897*2.04013*2.03864
09/24/2009 11:40:00*2.03897*2.03948*2.04013*2.03876
09/24/2009 11:45:00*2.03948*2.04021*2.04021*2.03834
09/24/2009 11:50:00*2.04021*2.04053*2.04108*2.03955
09/24/2009 11:55:00*2.04053*2.04219*2.04318*2.04005
09/24/2009 12:00:00*2.04219*2.0403*2.04245*2.04022
09/24/2009 12:05:00*2.0403*2.04129*2.04129*2.03961
09/24/2009 12:10:00*2.04129*2.03974*2.04137*2.0394
09/24/2009 12:15:00*2.03974*2.04223*2.04244*2.03962
09/24/2009 12:20:00*2.04223*2.04165*2.04323*2.04165
09/24/2009 12:25:00*2.04165*2.04273*2.04314*2.04133
09/24/2009 12:30:00*2.04273*2.04271*2.04335*2.04232
09/24/2009 12:35:00*2.04271*2.04337*2.04361*2.04209
09/24/2009 12:40:00*2.04337*2.04358*2.04376*2.04279
09/24/2009 12:45:00*2.04358*2.04315*2.04386*2.0418
09/24/2009 12:50:00*2.04315*2.04263*2.04356*2.04242
09/24/2009 12:55:00*2.04263*2.04195*2.043*2.04187
09/24/2009 13:00:00*2.04195*2.04335*2.04445*2.04195
09/24/2009 13:05:00*2.04335*2.04349*2.04419*2.04233
09/24/2009 13:10:00*2.04349*2.04369*2.04428*2.04273
09/24/2009 13:15:00*2.04369*2.04401*2.04472*2.04281
09/24/2009 13:20:00*2.04401*2.04476*2.04476*2.04249
09/24/2009 13:25:00*2.04476*2.04439*2.04533*2.04379
09/24/2009 13:30:00*2.04439*2.04462*2.04511*2.04411
09/24/2009 13:35:00*2.04462*2.04259*2.04546*2.04252
09/24/2009 13:40:00*2.04259*2.04336*2.04383*2.04207
09/24/2009 13:45:00*2.04336*2.04269*2.04396*2.04224
09/24/2009 13:50:00*2.04269*2.04225*2.04339*2.04211
09/24/2009 13:55:00*2.04225*2.04602*2.04623*2.04161
09/24/2009 14:00:00*2.04602*2.04545*2.04602*2.04435
09/24/2009 14:05:00*2.04545*2.04473*2.04594*2.04431
09/24/2009 14:10:00*2.04473*2.04473*2.04544*2.0443
09/24/2009 14:15:00*2.04473*2.04589*2.04687*2.04465
09/24/2009 14:20:00*2.04589*2.04447*2.04615*2.0444
09/24/2009 14:25:00*2.04447*2.04476*2.04575*2.04421
09/24/2009 14:30:00*2.04476*2.04574*2.04602*2.04441
09/24/2009 14:35:00*2.04574*2.04557*2.04602*2.04481
09/24/2009 14:40:00*2.04557*2.04541*2.04585*2.04428
09/24/2009 14:45:00*2.04541*2.045*2.0457*2.04459
09/24/2009 14:50:00*2.045*2.04641*2.04712*2.045
09/24/2009 14:55:00*2.04641*2.04727*2.04727*2.04571
09/24/2009 15:00:00*2.04727*2.04539*2.04727*2.04491
09/24/2009 15:05:00*2.04539*2.04363*2.04571*2.04254
09/24/2009 15:10:00*2.04363*2.04404*2.04404*2.04279
09/24/2009 15:15:00*2.04404*2.0435*2.04473*2.04323
09/24/2009 15:20:00*2.0435*2.04323*2.04352*2.04266
09/24/2009 15:25:00*2.04323*2.04346*2.04387*2.04297
09/24/2009 15:30:00*2.04346*2.04399*2.04444*2.04304
09/24/2009 15:35:00*2.04399*2.0439*2.04501*2.04345
09/24/2009 15:40:00*2.0439*2.0435*2.0439*2.0429
09/24/2009 15:45:00*2.0435*2.04505*2.04519*2.0435
09/24/2009 15:50:00*2.04505*2.04425*2.04588*2.0436
09/24/2009 15:55:00*2.04425*2.04316*2.04503*2.04316
09/24/2009 16:00:00*2.04316*2.0435*2.04368*2.04222
09/24/2009 16:05:00*2.0435*2.04326*2.04509*2.0432
09/24/2009 16:10:00*2.04326*2.04311*2.04362*2.0419
09/24/2009 16:15:00*2.04311*2.0435*2.04374*2.04279
09/24/2009 16:20:00*2.0435*2.04477*2.04484*2.04318
09/24/2009 16:25:00*2.04477*2.04495*2.04516*2.04467
09/24/2009 16:30:00*2.04495*2.04578*2.04649*2.04468
09/24/2009 16:35:00*2.04578*2.04705*2.04718*2.04485
09/24/2009 16:40:00*2.04705*2.04678*2.04733*2.04678
09/24/2009 16:45:00*2.04678*2.04721*2.04749*2.04678
09/24/2009 16:50:00*2.04721*2.04653*2.04735*2.04584
09/24/2009 16:55:00*2.04653*2.0459*2.04705*2.04567
09/24/2009 17:00:00*2.0459*2.04699*2.04759*2.04464
