09/22/2009 17:05:00*2.05659*2.05719*2.05759*2.05629
09/22/2009 17:10:00*2.05719*2.05581*2.05829*2.05579
09/22/2009 17:15:00*2.05581*2.05744*2.05788*2.05569
09/22/2009 17:20:00*2.05744*2.05753*2.05757*2.05687
09/22/2009 17:25:00*2.05753*2.05726*2.05801*2.05624
09/22/2009 17:30:00*2.05726*2.0566*2.05809*2.0566
09/22/2009 17:35:00*2.0566*2.05609*2.0566*2.05579
09/22/2009 17:40:00*2.05609*2.05589*2.05609*2.05576
09/22/2009 17:45:00*2.05589*2.05619*2.05629*2.05539
09/22/2009 17:50:00*2.05619*2.05629*2.05629*2.05619
09/22/2009 17:55:00*2.05629*2.05659*2.05669*2.05599
09/22/2009 18:00:00*2.05659*2.05669*2.05679*2.05639
09/22/2009 18:05:00*2.05669*2.0572*2.0572*2.05628
09/22/2009 18:10:00*2.0572*2.05706*2.05748*2.05706
09/22/2009 18:15:00*2.05706*2.05639*2.05734*2.05563
09/22/2009 18:20:00*2.05639*2.05677*2.05704*2.05614
09/22/2009 18:25:00*2.05677*2.05676*2.05707*2.05655
09/22/2009 18:30:00*2.05676*2.05664*2.05733*2.05659
09/22/2009 18:35:00*2.05664*2.05691*2.05733*2.05634
09/22/2009 18:40:00*2.05691*2.05719*2.05733*2.05615
09/22/2009 18:45:00*2.05719*2.05549*2.05719*2.05379
09/22/2009 18:50:00*2.05549*2.04577*2.05564*2.0434
09/22/2009 18:55:00*2.04577*2.04355*2.04595*2.04327
09/22/2009 19:00:00*2.04355*2.03721*2.04369*2.0367
09/22/2009 19:05:00*2.03721*2.03846*2.03861*2.03693
09/22/2009 19:10:00*2.03846*2.03735*2.03846*2.03711
09/22/2009 19:15:00*2.03735*2.03439*2.03749*2.03269
09/22/2009 19:20:00*2.03439*2.03339*2.03524*2.03339
09/22/2009 19:25:00*2.03339*2.02982*2.03386*2.02813
09/22/2009 19:30:00*2.02982*2.03194*2.0337*2.02892
09/22/2009 19:35:00*2.03194*2.03069*2.03309*2.03035
09/22/2009 19:40:00*2.03069*2.03399*2.0344*2.03067
09/22/2009 19:45:00*2.03399*2.03274*2.03399*2.03231
09/22/2009 19:50:00*2.03274*2.03239*2.03358*2.03174
09/22/2009 19:55:00*2.03239*2.03289*2.03339*2.03189
09/22/2009 20:00:00*2.03289*2.03339*2.03339*2.03198
09/22/2009 20:05:00*2.03339*2.03389*2.03459*2.03289
09/22/2009 20:10:00*2.03389*2.03429*2.03459*2.03349
09/22/2009 20:15:00*2.03429*2.03329*2.03449*2.03276
09/22/2009 20:20:00*2.03329*2.03399*2.03429*2.03249
09/22/2009 20:25:00*2.03399*2.03429*2.03459*2.03389
09/22/2009 20:30:00*2.03429*2.03471*2.03479*2.03362
09/22/2009 20:35:00*2.03471*2.03439*2.03571*2.03379
09/22/2009 20:40:00*2.03439*2.03329*2.03449*2.03329
09/22/2009 20:45:00*2.03329*2.03379*2.03449*2.03329
09/22/2009 20:50:00*2.03379*2.03429*2.03509*2.03339
09/22/2009 20:55:00*2.03429*2.03659*2.03686*2.03399
09/22/2009 21:00:00*2.03659*2.03619*2.03669*2.03426
09/22/2009 21:05:00*2.03619*2.03609*2.03649*2.03489
09/22/2009 21:10:00*2.03609*2.03649*2.03719*2.03579
09/22/2009 21:15:00*2.03649*2.03599*2.03719*2.03559
09/22/2009 21:20:00*2.03599*2.03569*2.03609*2.03529
09/22/2009 21:25:00*2.03569*2.03689*2.03746*2.03547
09/22/2009 21:30:00*2.03689*2.03719*2.03759*2.03679
09/22/2009 21:35:00*2.03719*2.03689*2.03719*2.03619
09/22/2009 21:40:00*2.03689*2.03719*2.03719*2.03659
09/22/2009 21:45:00*2.03719*2.03699*2.03729*2.03689
09/22/2009 21:50:00*2.03699*2.03789*2.03824*2.03699
09/22/2009 21:55:00*2.03789*2.03789*2.03789*2.03689
09/22/2009 22:00:00*2.03789*2.03839*2.03849*2.03779
09/22/2009 22:05:00*2.03839*2.03689*2.03849*2.03689
09/22/2009 22:10:00*2.03689*2.0377*2.03827*2.03689
09/22/2009 22:15:00*2.0377*2.03709*2.0377*2.03689
09/22/2009 22:20:00*2.03709*2.03679*2.03722*2.03666
09/22/2009 22:25:00*2.03679*2.03908*2.03908*2.03669
09/22/2009 22:30:00*2.03908*2.03869*2.03936*2.03759
09/22/2009 22:35:00*2.03869*2.03959*2.03959*2.03859
09/22/2009 22:40:00*2.03959*2.04016*2.04046*2.03927
09/22/2009 22:45:00*2.04016*2.04088*2.04129*2.03999
09/22/2009 22:50:00*2.04088*2.04045*2.04143*2.04039
09/22/2009 22:55:00*2.04045*2.03919*2.04143*2.03713
09/22/2009 23:00:00*2.03919*2.03929*2.03986*2.03889
09/22/2009 23:05:00*2.03929*2.03903*2.03939*2.03875
09/22/2009 23:10:00*2.03903*2.0386*2.03944*2.03833
09/22/2009 23:15:00*2.0386*2.03847*2.03902*2.03833
09/22/2009 23:20:00*2.03847*2.03839*2.03861*2.03829
09/22/2009 23:25:00*2.03839*2.03919*2.03944*2.03839
09/22/2009 23:30:00*2.03919*2.03916*2.03944*2.03873
09/22/2009 23:35:00*2.03916*2.03889*2.03929*2.03875
09/22/2009 23:40:00*2.03889*2.0386*2.03917*2.0386
09/22/2009 23:45:00*2.0386*2.03809*2.03888*2.03799
09/22/2009 23:50:00*2.03809*2.03829*2.03875*2.03778
09/22/2009 23:55:00*2.03829*2.03749*2.03847*2.03749
09/23/2009 00:00:00*2.03749*2.03819*2.03839*2.03749
09/23/2009 00:05:00*2.03819*2.03805*2.03859*2.03777
09/23/2009 00:10:00*2.03805*2.03799*2.03859*2.03764
09/23/2009 00:15:00*2.03799*2.03839*2.03875*2.03779
09/23/2009 00:20:00*2.03839*2.03879*2.03889*2.03777
09/23/2009 00:25:00*2.03879*2.03839*2.03919*2.03779
09/23/2009 00:30:00*2.03839*2.03859*2.03869*2.03819
09/23/2009 00:35:00*2.03859*2.0379*2.03869*2.03769
09/23/2009 00:40:00*2.0379*2.03849*2.03879*2.03779
09/23/2009 00:45:00*2.03849*2.03889*2.03909*2.03833
09/23/2009 00:50:00*2.03889*2.03879*2.03889*2.03847
09/23/2009 00:55:00*2.03879*2.03788*2.03909*2.0371
09/23/2009 01:00:00*2.03788*2.03707*2.03817*2.03679
09/23/2009 01:05:00*2.03707*2.03726*2.03801*2.03693
09/23/2009 01:10:00*2.03726*2.03819*2.03833*2.03687
09/23/2009 01:15:00*2.03819*2.03776*2.03889*2.03685
09/23/2009 01:20:00*2.03776*2.03679*2.0379*2.03665
09/23/2009 01:25:00*2.03679*2.03676*2.03707*2.03637
09/23/2009 01:30:00*2.03676*2.03521*2.03676*2.03493
09/23/2009 01:35:00*2.03521*2.03449*2.03529*2.03449
09/23/2009 01:40:00*2.03449*2.03549*2.03738*2.03449
09/23/2009 01:45:00*2.03549*2.03509*2.03651*2.03464
09/23/2009 01:50:00*2.03509*2.03549*2.03643*2.03469
09/23/2009 01:55:00*2.03549*2.03659*2.03679*2.03519
09/23/2009 02:00:00*2.03659*2.03779*2.03879*2.03641
09/23/2009 02:05:00*2.03779*2.0388*2.03886*2.03739
09/23/2009 02:10:00*2.0388*2.03869*2.03933*2.03819
09/23/2009 02:15:00*2.03869*2.03749*2.03889*2.03749
09/23/2009 02:20:00*2.03749*2.03929*2.0394*2.03749
09/23/2009 02:25:00*2.03929*2.0399*2.04014*2.03814
09/23/2009 02:30:00*2.0399*2.03959*2.0399*2.03814
09/23/2009 02:35:00*2.03959*2.04011*2.04032*2.03875
09/23/2009 02:40:00*2.04011*2.03996*2.04011*2.03886
09/23/2009 02:45:00*2.03996*2.04028*2.04045*2.03968
09/23/2009 02:50:00*2.04028*2.04007*2.04074*2.03963
09/23/2009 02:55:00*2.04007*2.04078*2.04085*2.03914
09/23/2009 03:00:00*2.04078*2.0409*2.04129*2.03999
09/23/2009 03:05:00*2.0409*2.04045*2.04109*2.03952
09/23/2009 03:10:00*2.04045*2.04018*2.04049*2.03959
09/23/2009 03:15:00*2.04018*2.04075*2.04126*2.04013
09/23/2009 03:20:00*2.04075*2.04049*2.04079*2.04029
09/23/2009 03:25:00*2.04049*2.0402*2.04059*2.03984
09/23/2009 03:30:00*2.0402*2.03946*2.04034*2.03839
09/23/2009 03:35:00*2.03946*2.03918*2.0396*2.03876
09/23/2009 03:40:00*2.03918*2.03989*2.03989*2.03879
09/23/2009 03:45:00*2.03989*2.0411*2.04123*2.03971
09/23/2009 03:50:00*2.0411*2.03898*2.04173*2.03855
09/23/2009 03:55:00*2.03898*2.03892*2.03929*2.03794
09/23/2009 04:00:00*2.03892*2.03929*2.03969*2.0387
09/23/2009 04:05:00*2.03929*2.03855*2.04015*2.03855
09/23/2009 04:10:00*2.03855*2.03903*2.03903*2.03783
09/23/2009 04:15:00*2.03903*2.03845*2.03949*2.03825
09/23/2009 04:20:00*2.03845*2.03887*2.03915*2.03811
09/23/2009 04:25:00*2.03887*2.03931*2.03948*2.03832
09/23/2009 04:30:00*2.03931*2.03844*2.03953*2.03795
09/23/2009 04:35:00*2.03844*2.03855*2.03855*2.03686
09/23/2009 04:40:00*2.03855*2.03769*2.03882*2.0374
09/23/2009 04:45:00*2.03769*2.03722*2.03888*2.03662
09/23/2009 04:50:00*2.03722*2.03808*2.03812*2.03708
09/23/2009 04:55:00*2.03808*2.03632*2.0383*2.03609
09/23/2009 05:00:00*2.03632*2.03615*2.03714*2.03543
09/23/2009 05:05:00*2.03615*2.03561*2.03619*2.03538
09/23/2009 05:10:00*2.03561*2.03492*2.03594*2.03436
09/23/2009 05:15:00*2.03492*2.03426*2.03499*2.03414
09/23/2009 05:20:00*2.03426*2.03532*2.03538*2.03414
09/23/2009 05:25:00*2.03532*2.03574*2.03575*2.03497
09/23/2009 05:30:00*2.03574*2.03534*2.03588*2.03506
09/23/2009 05:35:00*2.03534*2.03593*2.03633*2.03511
09/23/2009 05:40:00*2.03593*2.03616*2.03622*2.03525
09/23/2009 05:45:00*2.03616*2.03636*2.03651*2.03584
09/23/2009 05:50:00*2.03636*2.03681*2.0374*2.03623
09/23/2009 05:55:00*2.03681*2.03726*2.03823*2.03629
09/23/2009 06:00:00*2.03726*2.03729*2.03813*2.03709
09/23/2009 06:05:00*2.03729*2.03751*2.03775*2.03709
09/23/2009 06:10:00*2.03751*2.03699*2.03799*2.03669
09/23/2009 06:15:00*2.03699*2.0385*2.03857*2.03699
09/23/2009 06:20:00*2.0385*2.03809*2.03863*2.03779
09/23/2009 06:25:00*2.03809*2.03844*2.03844*2.03767
09/23/2009 06:30:00*2.03844*2.0383*2.03905*2.03768
09/23/2009 06:35:00*2.0383*2.03799*2.03836*2.03781
09/23/2009 06:40:00*2.03799*2.03896*2.03909*2.03772
09/23/2009 06:45:00*2.03896*2.03659*2.03902*2.03651
09/23/2009 06:50:00*2.03659*2.03752*2.03788*2.03626
09/23/2009 06:55:00*2.03752*2.03699*2.03801*2.03642
09/23/2009 07:00:00*2.03699*2.03692*2.0373*2.03621
09/23/2009 07:05:00*2.03692*2.03749*2.03789*2.03686
09/23/2009 07:10:00*2.03749*2.03869*2.03922*2.03749
09/23/2009 07:15:00*2.03869*2.03888*2.03949*2.03869
09/23/2009 07:20:00*2.03888*2.03753*2.03888*2.03704
09/23/2009 07:25:00*2.03753*2.03749*2.03781*2.03675
09/23/2009 07:30:00*2.03749*2.03609*2.03749*2.03569
09/23/2009 07:35:00*2.03609*2.03569*2.03679*2.03539
09/23/2009 07:40:00*2.03569*2.03579*2.03639*2.03554
09/23/2009 07:45:00*2.03579*2.03569*2.03629*2.03549
09/23/2009 07:50:00*2.03569*2.03619*2.03639*2.03559
09/23/2009 07:55:00*2.03619*2.0354*2.03649*2.03528
09/23/2009 08:00:00*2.0354*2.03586*2.03593*2.03513
09/23/2009 08:05:00*2.03586*2.03382*2.03586*2.03371
09/23/2009 08:10:00*2.03382*2.03531*2.03593*2.03382
09/23/2009 08:15:00*2.03531*2.03665*2.03668*2.0351
09/23/2009 08:20:00*2.03665*2.03649*2.03677*2.03597
09/23/2009 08:25:00*2.03649*2.03779*2.03786*2.03629
09/23/2009 08:30:00*2.03779*2.0386*2.03881*2.03761
09/23/2009 08:35:00*2.0386*2.03769*2.03865*2.03642
09/23/2009 08:40:00*2.03769*2.03802*2.03838*2.03725
09/23/2009 08:45:00*2.03802*2.03917*2.03921*2.03793
09/23/2009 08:50:00*2.03917*2.04014*2.04056*2.03901
09/23/2009 08:55:00*2.04014*2.04037*2.0405*2.03947
09/23/2009 09:00:00*2.04037*2.04041*2.04076*2.04001
09/23/2009 09:05:00*2.04041*2.04141*2.0421*2.04032
09/23/2009 09:10:00*2.04141*2.04309*2.04316*2.04141
09/23/2009 09:15:00*2.04309*2.0438*2.04541*2.04279
09/23/2009 09:20:00*2.0438*2.04572*2.04653*2.04338
09/23/2009 09:25:00*2.04572*2.04508*2.04598*2.04457
09/23/2009 09:30:00*2.04508*2.04447*2.04519*2.04428
09/23/2009 09:35:00*2.04447*2.04395*2.04488*2.04345
09/23/2009 09:40:00*2.04395*2.04263*2.04446*2.04247
09/23/2009 09:45:00*2.04263*2.04258*2.0437*2.04231
09/23/2009 09:50:00*2.04258*2.04331*2.04373*2.04253
09/23/2009 09:55:00*2.04331*2.0428*2.04359*2.04277
09/23/2009 10:00:00*2.0428*2.04504*2.04526*2.0428
09/23/2009 10:05:00*2.04504*2.04603*2.04667*2.04498
09/23/2009 10:10:00*2.04603*2.04631*2.04647*2.04554
09/23/2009 10:15:00*2.04631*2.04834*2.04862*2.04631
09/23/2009 10:20:00*2.04834*2.04641*2.04843*2.04573
09/23/2009 10:25:00*2.04641*2.0467*2.04741*2.04621
09/23/2009 10:30:00*2.0467*2.04573*2.04676*2.04542
09/23/2009 10:35:00*2.04573*2.04594*2.04708*2.04546
09/23/2009 10:40:00*2.04594*2.04638*2.04711*2.04573
09/23/2009 10:45:00*2.04638*2.04569*2.04705*2.04569
09/23/2009 10:50:00*2.04569*2.04521*2.04674*2.04521
09/23/2009 10:55:00*2.04521*2.04572*2.04636*2.04471
09/23/2009 11:00:00*2.04572*2.04387*2.04613*2.04326
09/23/2009 11:05:00*2.04387*2.04376*2.0451*2.04349
09/23/2009 11:10:00*2.04376*2.04333*2.04386*2.04302
09/23/2009 11:15:00*2.04333*2.04309*2.04399*2.04278
09/23/2009 11:20:00*2.04309*2.04456*2.045*2.04299
09/23/2009 11:25:00*2.04456*2.04383*2.04478*2.04348
09/23/2009 11:30:00*2.04383*2.04448*2.04463*2.04269
09/23/2009 11:35:00*2.04448*2.04321*2.04483*2.0428
09/23/2009 11:40:00*2.04321*2.04206*2.04332*2.04204
09/23/2009 11:45:00*2.04206*2.04138*2.04301*2.04124
09/23/2009 11:50:00*2.04138*2.04144*2.04197*2.04043
09/23/2009 11:55:00*2.04144*2.04112*2.04177*2.04097
09/23/2009 12:00:00*2.04112*2.04092*2.04153*2.04035
09/23/2009 12:05:00*2.04092*2.04051*2.04164*2.03998
09/23/2009 12:10:00*2.04051*2.03952*2.04095*2.03936
09/23/2009 12:15:00*2.03952*2.03954*2.04005*2.03937
09/23/2009 12:20:00*2.03954*2.03982*2.04009*2.03933
09/23/2009 12:25:00*2.03982*2.03931*2.03982*2.0388
09/23/2009 12:30:00*2.03931*2.03939*2.03986*2.03915
09/23/2009 12:35:00*2.03939*2.03952*2.04005*2.03875
09/23/2009 12:40:00*2.03952*2.03909*2.03982*2.03897
09/23/2009 12:45:00*2.03909*2.03921*2.03963*2.03879
09/23/2009 12:50:00*2.03921*2.03842*2.03955*2.03804
09/23/2009 12:55:00*2.03842*2.03813*2.03881*2.03794
09/23/2009 13:00:00*2.03813*2.03818*2.03862*2.03756
09/23/2009 13:05:00*2.03818*2.03754*2.03818*2.03727
09/23/2009 13:10:00*2.03754*2.03824*2.03839*2.03699
09/23/2009 13:15:00*2.03824*2.03799*2.03838*2.03789
09/23/2009 13:20:00*2.03799*2.03741*2.03809*2.03719
09/23/2009 13:25:00*2.03741*2.03755*2.03774*2.03727
09/23/2009 13:30:00*2.03755*2.03719*2.03755*2.03719
09/23/2009 13:35:00*2.03719*2.03769*2.03799*2.03719
09/23/2009 13:40:00*2.03769*2.0388*2.0388*2.03769
09/23/2009 13:45:00*2.0388*2.03839*2.0388*2.03739
09/23/2009 13:50:00*2.03839*2.03495*2.03869*2.03409
09/23/2009 13:55:00*2.03495*2.03513*2.03554*2.03479
09/23/2009 14:00:00*2.03513*2.03709*2.03718*2.03499
09/23/2009 14:05:00*2.03709*2.03744*2.03859*2.03669
09/23/2009 14:10:00*2.03744*2.03869*2.041*2.03609
09/23/2009 14:15:00*2.03869*2.03694*2.04017*2.03664
09/23/2009 14:20:00*2.03694*2.03609*2.04069*2.0338
09/23/2009 14:25:00*2.03609*2.03697*2.0383*2.0346
09/23/2009 14:30:00*2.03697*2.03745*2.03872*2.03666
09/23/2009 14:35:00*2.03745*2.03709*2.0393*2.03614
09/23/2009 14:40:00*2.03709*2.03516*2.03749*2.03509
09/23/2009 14:45:00*2.03516*2.03965*2.04049*2.03509
09/23/2009 14:50:00*2.03965*2.03883*2.04062*2.03849
09/23/2009 14:55:00*2.03883*2.0402*2.04031*2.03818
09/23/2009 15:00:00*2.0402*2.03991*2.04119*2.03929
09/23/2009 15:05:00*2.03991*2.03979*2.04129*2.03929
09/23/2009 15:10:00*2.03979*2.03953*2.04009*2.03884
09/23/2009 15:15:00*2.03953*2.04119*2.04239*2.03921
09/23/2009 15:20:00*2.04119*2.04129*2.04229*2.04021
09/23/2009 15:25:00*2.04129*2.04199*2.04309*2.04059
09/23/2009 15:30:00*2.04199*2.04209*2.04289*2.04129
09/23/2009 15:35:00*2.04209*2.04333*2.04409*2.0411
09/23/2009 15:40:00*2.04333*2.04539*2.04652*2.04073
09/23/2009 15:45:00*2.04539*2.0441*2.04729*2.0441
09/23/2009 15:50:00*2.0441*2.04457*2.04698*2.0441
09/23/2009 15:55:00*2.04457*2.0452*2.04782*2.04359
09/23/2009 16:00:00*2.0452*2.04569*2.04601*2.04097
09/23/2009 16:05:00*2.04569*2.04693*2.04879*2.04519
09/23/2009 16:10:00*2.04693*2.04593*2.04738*2.04532
09/23/2009 16:15:00*2.04593*2.04709*2.04949*2.0452
09/23/2009 16:20:00*2.04709*2.0482*2.04908*2.04679
09/23/2009 16:25:00*2.0482*2.04759*2.04886*2.04733
09/23/2009 16:30:00*2.04759*2.04929*2.04994*2.04759
09/23/2009 16:35:00*2.04929*2.04981*2.05037*2.04783
09/23/2009 16:40:00*2.04981*2.04752*2.04994*2.04738
09/23/2009 16:45:00*2.04752*2.04752*2.0483*2.04653
09/23/2009 16:50:00*2.04752*2.04639*2.04764*2.04582
09/23/2009 16:55:00*2.04639*2.04779*2.04779*2.04638
09/23/2009 17:00:00*2.04779*2.04619*2.04821*2.04408
