09/21/2009 17:05:00*2.07619*2.07529*2.07619*2.07479
09/21/2009 17:10:00*2.07529*2.07519*2.07549*2.07469
09/21/2009 17:15:00*2.07519*2.07499*2.07539*2.07499
09/21/2009 17:20:00*2.07499*2.07479*2.07509*2.07464
09/21/2009 17:25:00*2.07479*2.07489*2.07519*2.07414
09/21/2009 17:30:00*2.07489*2.07599*2.07619*2.07489
09/21/2009 17:35:00*2.07599*2.07559*2.07599*2.07537
09/21/2009 17:40:00*2.07559*2.07559*2.07579*2.07559
09/21/2009 17:45:00*2.07559*2.07649*2.07659*2.07539
09/21/2009 17:50:00*2.07649*2.07642*2.07659*2.07566
09/21/2009 17:55:00*2.07642*2.07779*2.07779*2.07642
09/21/2009 18:00:00*2.07779*2.07729*2.07779*2.07689
09/21/2009 18:05:00*2.07729*2.07689*2.07789*2.07673
09/21/2009 18:10:00*2.07689*2.07669*2.07768*2.07639
09/21/2009 18:15:00*2.07669*2.07679*2.07761*2.07643
09/21/2009 18:20:00*2.07679*2.07669*2.07747*2.07669
09/21/2009 18:25:00*2.07669*2.07692*2.0771*2.07658
09/21/2009 18:30:00*2.07692*2.07679*2.0772*2.07649
09/21/2009 18:35:00*2.07679*2.07746*2.07775*2.07669
09/21/2009 18:40:00*2.07746*2.07689*2.07788*2.07689
09/21/2009 18:45:00*2.07689*2.07679*2.077*2.07679
09/21/2009 18:50:00*2.07679*2.07339*2.07679*2.07199
09/21/2009 18:55:00*2.07339*2.07189*2.07389*2.07099
09/21/2009 19:00:00*2.07189*2.07244*2.07258*2.07098
09/21/2009 19:05:00*2.07244*2.0674*2.07259*2.06693
09/21/2009 19:10:00*2.0674*2.06298*2.0674*2.06232
09/21/2009 19:15:00*2.06298*2.05729*2.06342*2.05705
09/21/2009 19:20:00*2.05729*2.05818*2.05833*2.05452
09/21/2009 19:25:00*2.05818*2.05679*2.05818*2.05459
09/21/2009 19:30:00*2.05679*2.05343*2.05704*2.05329
09/21/2009 19:35:00*2.05343*2.05539*2.05629*2.05339
09/21/2009 19:40:00*2.05539*2.05609*2.05619*2.05469
09/21/2009 19:45:00*2.05609*2.05629*2.05679*2.05581
09/21/2009 19:50:00*2.05629*2.05749*2.05829*2.05609
09/21/2009 19:55:00*2.05749*2.05729*2.05885*2.05579
09/21/2009 20:00:00*2.05729*2.05669*2.05809*2.05599
09/21/2009 20:05:00*2.05669*2.05759*2.05838*2.05659
09/21/2009 20:10:00*2.05759*2.05759*2.05796*2.05679
09/21/2009 20:15:00*2.05759*2.05759*2.05823*2.05729
09/21/2009 20:20:00*2.05759*2.05739*2.05799*2.05719
09/21/2009 20:25:00*2.05739*2.05639*2.05739*2.05639
09/21/2009 20:30:00*2.05639*2.05795*2.05795*2.05599
09/21/2009 20:35:00*2.05795*2.0565*2.05795*2.05629
09/21/2009 20:40:00*2.0565*2.05449*2.0565*2.05389
09/21/2009 20:45:00*2.05449*2.05509*2.05616*2.05449
09/21/2009 20:50:00*2.05509*2.05569*2.05629*2.05479
09/21/2009 20:55:00*2.05569*2.05729*2.0576*2.05545
09/21/2009 21:00:00*2.05729*2.05709*2.0576*2.05689
09/21/2009 21:05:00*2.05709*2.05639*2.05718*2.05612
09/21/2009 21:10:00*2.05639*2.05599*2.05669*2.05572
09/21/2009 21:15:00*2.05599*2.05499*2.05649*2.05459
09/21/2009 21:20:00*2.05499*2.05189*2.05569*2.05139
09/21/2009 21:25:00*2.05189*2.05149*2.05282*2.05109
09/21/2009 21:30:00*2.05149*2.05278*2.05312*2.05134
09/21/2009 21:35:00*2.05278*2.05293*2.05359*2.0523
09/21/2009 21:40:00*2.05293*2.05359*2.05384*2.05283
09/21/2009 21:45:00*2.05359*2.05429*2.05459*2.05331
09/21/2009 21:50:00*2.05429*2.05269*2.05456*2.05239
09/21/2009 21:55:00*2.05269*2.05359*2.05385*2.05249
09/21/2009 22:00:00*2.05359*2.05399*2.05439*2.05356
09/21/2009 22:05:00*2.05399*2.05429*2.05449*2.05379
09/21/2009 22:10:00*2.05429*2.05409*2.05429*2.05339
09/21/2009 22:15:00*2.05409*2.05179*2.05429*2.05179
09/21/2009 22:20:00*2.05179*2.05224*2.05224*2.05109
09/21/2009 22:25:00*2.05224*2.05089*2.05224*2.05079
09/21/2009 22:30:00*2.05089*2.05129*2.05199*2.05059
09/21/2009 22:35:00*2.05129*2.0481*2.05159*2.04749
09/21/2009 22:40:00*2.0481*2.04929*2.04959*2.0481
09/21/2009 22:45:00*2.04929*2.05099*2.05189*2.04929
09/21/2009 22:50:00*2.05099*2.05151*2.05179*2.05089
09/21/2009 22:55:00*2.05151*2.05039*2.0518*2.05019
09/21/2009 23:00:00*2.05039*2.05089*2.05159*2.04999
09/21/2009 23:05:00*2.05089*2.05069*2.05099*2.05039
09/21/2009 23:10:00*2.05069*2.05109*2.05149*2.05029
09/21/2009 23:15:00*2.05109*2.05174*2.05174*2.05099
09/21/2009 23:20:00*2.05174*2.04929*2.05188*2.04915
09/21/2009 23:25:00*2.04929*2.05029*2.05069*2.0491
09/21/2009 23:30:00*2.05029*2.05059*2.05079*2.05029
09/21/2009 23:35:00*2.05059*2.05081*2.05081*2.05029
09/21/2009 23:40:00*2.05081*2.04996*2.05107*2.04996
09/21/2009 23:45:00*2.04996*2.04959*2.05039*2.04924
09/21/2009 23:50:00*2.04959*2.0498*2.0498*2.04939
09/21/2009 23:55:00*2.0498*2.04959*2.04989*2.04919
09/22/2009 00:00:00*2.04959*2.04929*2.04989*2.04929
09/22/2009 00:05:00*2.04929*2.04979*2.04979*2.04929
09/22/2009 00:10:00*2.04979*2.04969*2.04989*2.04959
09/22/2009 00:15:00*2.04969*2.05079*2.05109*2.04949
09/22/2009 00:20:00*2.05079*2.05109*2.05149*2.05069
09/22/2009 00:25:00*2.05109*2.05069*2.05159*2.05059
09/22/2009 00:30:00*2.05069*2.05099*2.05139*2.05039
09/22/2009 00:35:00*2.05099*2.05129*2.05159*2.05039
09/22/2009 00:40:00*2.05129*2.05059*2.05129*2.05059
09/22/2009 00:45:00*2.05059*2.05149*2.05167*2.05059
09/22/2009 00:50:00*2.05149*2.05154*2.05179*2.05109
09/22/2009 00:55:00*2.05154*2.05219*2.05249*2.05154
09/22/2009 01:00:00*2.05219*2.05219*2.05239*2.05179
09/22/2009 01:05:00*2.05219*2.05219*2.05229*2.05199
09/22/2009 01:10:00*2.05219*2.05139*2.05219*2.05126
09/22/2009 01:15:00*2.05139*2.05159*2.05187*2.05112
09/22/2009 01:20:00*2.05159*2.05219*2.05229*2.0514
09/22/2009 01:25:00*2.05219*2.05239*2.05279*2.05189
09/22/2009 01:30:00*2.05239*2.05249*2.05269*2.05209
09/22/2009 01:35:00*2.05249*2.05194*2.05269*2.05184
09/22/2009 01:40:00*2.05194*2.05209*2.05246*2.05169
09/22/2009 01:45:00*2.05209*2.05189*2.05259*2.05189
09/22/2009 01:50:00*2.05189*2.05159*2.05193*2.05089
09/22/2009 01:55:00*2.05159*2.05219*2.05279*2.0514
09/22/2009 02:00:00*2.05219*2.05139*2.05229*2.05139
09/22/2009 02:05:00*2.05139*2.05259*2.05314*2.05129
09/22/2009 02:10:00*2.05259*2.05139*2.05259*2.05039
09/22/2009 02:15:00*2.05139*2.05129*2.05249*2.05129
09/22/2009 02:20:00*2.05129*2.05069*2.05195*2.05
09/22/2009 02:25:00*2.05069*2.04995*2.05108*2.04929
09/22/2009 02:30:00*2.04995*2.04929*2.05054*2.04851
09/22/2009 02:35:00*2.04929*2.04921*2.04985*2.04855
09/22/2009 02:40:00*2.04921*2.04887*2.04947*2.04821
09/22/2009 02:45:00*2.04887*2.04812*2.04922*2.04749
09/22/2009 02:50:00*2.04812*2.04785*2.0485*2.04751
09/22/2009 02:55:00*2.04785*2.04722*2.04799*2.04658
09/22/2009 03:00:00*2.04722*2.04593*2.04751*2.04465
09/22/2009 03:05:00*2.04593*2.04756*2.04763*2.04564
09/22/2009 03:10:00*2.04756*2.0467*2.04763*2.04638
09/22/2009 03:15:00*2.0467*2.04715*2.04799*2.04629
09/22/2009 03:20:00*2.04715*2.04721*2.04752*2.04629
09/22/2009 03:25:00*2.04721*2.04868*2.04903*2.04692
09/22/2009 03:30:00*2.04868*2.04974*2.05021*2.0482
09/22/2009 03:35:00*2.04974*2.04759*2.04978*2.0469
09/22/2009 03:40:00*2.04759*2.04761*2.04761*2.04504
09/22/2009 03:45:00*2.04761*2.0476*2.04807*2.04706
09/22/2009 03:50:00*2.0476*2.04848*2.04851*2.0472
09/22/2009 03:55:00*2.04848*2.04921*2.04976*2.04825
09/22/2009 04:00:00*2.04921*2.04949*2.04949*2.04834
09/22/2009 04:05:00*2.04949*2.05027*2.05079*2.04892
09/22/2009 04:10:00*2.05027*2.04955*2.05027*2.04909
09/22/2009 04:15:00*2.04955*2.04894*2.04994*2.04875
09/22/2009 04:20:00*2.04894*2.04879*2.04919*2.04838
09/22/2009 04:25:00*2.04879*2.04743*2.04949*2.0474
09/22/2009 04:30:00*2.04743*2.04838*2.04888*2.04677
09/22/2009 04:35:00*2.04838*2.04833*2.04974*2.04782
09/22/2009 04:40:00*2.04833*2.04726*2.04837*2.04699
09/22/2009 04:45:00*2.04726*2.05037*2.05037*2.04726
09/22/2009 04:50:00*2.05037*2.04888*2.05062*2.04847
09/22/2009 04:55:00*2.04888*2.04809*2.04902*2.04729
09/22/2009 05:00:00*2.04809*2.04827*2.04917*2.0473
09/22/2009 05:05:00*2.04827*2.04806*2.04871*2.04792
09/22/2009 05:10:00*2.04806*2.04814*2.04875*2.0478
09/22/2009 05:15:00*2.04814*2.04824*2.0486*2.04778
09/22/2009 05:20:00*2.04824*2.04848*2.04861*2.04797
09/22/2009 05:25:00*2.04848*2.04849*2.04871*2.04825
09/22/2009 05:30:00*2.04849*2.04832*2.04906*2.04824
09/22/2009 05:35:00*2.04832*2.04963*2.04993*2.04832
09/22/2009 05:40:00*2.04963*2.04929*2.0497*2.04829
09/22/2009 05:45:00*2.04929*2.04956*2.04972*2.04875
09/22/2009 05:50:00*2.04956*2.05032*2.05039*2.04879
09/22/2009 05:55:00*2.05032*2.0489*2.05071*2.04813
09/22/2009 06:00:00*2.0489*2.04855*2.04999*2.0481
09/22/2009 06:05:00*2.04855*2.04875*2.04892*2.04699
09/22/2009 06:10:00*2.04875*2.04917*2.05002*2.04856
09/22/2009 06:15:00*2.04917*2.04872*2.04946*2.04849
09/22/2009 06:20:00*2.04872*2.04789*2.0488*2.04786
09/22/2009 06:25:00*2.04789*2.04919*2.04982*2.04781
09/22/2009 06:30:00*2.04919*2.05071*2.05144*2.04899
09/22/2009 06:35:00*2.05071*2.04991*2.05104*2.04991
09/22/2009 06:40:00*2.04991*2.04963*2.05027*2.04899
09/22/2009 06:45:00*2.04963*2.04989*2.04989*2.04906
09/22/2009 06:50:00*2.04989*2.04944*2.05006*2.04924
09/22/2009 06:55:00*2.04944*2.04848*2.04944*2.04847
09/22/2009 07:00:00*2.04848*2.04979*2.04989*2.04848
09/22/2009 07:05:00*2.04979*2.04943*2.04993*2.04902
09/22/2009 07:10:00*2.04943*2.05008*2.05086*2.04921
09/22/2009 07:15:00*2.05008*2.04907*2.05046*2.04872
09/22/2009 07:20:00*2.04907*2.04902*2.04943*2.04809
09/22/2009 07:25:00*2.04902*2.04932*2.04937*2.04887
09/22/2009 07:30:00*2.04932*2.04947*2.04979*2.04842
09/22/2009 07:35:00*2.04947*2.04994*2.0505*2.04934
09/22/2009 07:40:00*2.04994*2.04931*2.05034*2.04918
09/22/2009 07:45:00*2.04931*2.04839*2.04939*2.04834
09/22/2009 07:50:00*2.04839*2.04869*2.04906*2.0478
09/22/2009 07:55:00*2.04869*2.04816*2.04919*2.04809
09/22/2009 08:00:00*2.04816*2.04811*2.04829*2.04747
09/22/2009 08:05:00*2.04811*2.04788*2.0482*2.04707
09/22/2009 08:10:00*2.04788*2.04633*2.04788*2.04579
09/22/2009 08:15:00*2.04633*2.0482*2.0482*2.04581
09/22/2009 08:20:00*2.0482*2.04798*2.04843*2.04741
09/22/2009 08:25:00*2.04798*2.04793*2.04802*2.04707
09/22/2009 08:30:00*2.04793*2.04846*2.04879*2.04761
09/22/2009 08:35:00*2.04846*2.04961*2.04961*2.04839
09/22/2009 08:40:00*2.04961*2.04906*2.04995*2.04841
09/22/2009 08:45:00*2.04906*2.04897*2.04994*2.04891
09/22/2009 08:50:00*2.04897*2.04944*2.05005*2.0489
09/22/2009 08:55:00*2.04944*2.04785*2.04975*2.04758
09/22/2009 09:00:00*2.04785*2.04764*2.04835*2.04745
09/22/2009 09:05:00*2.04764*2.04747*2.04778*2.0466
09/22/2009 09:10:00*2.04747*2.04779*2.04802*2.04675
09/22/2009 09:15:00*2.04779*2.04699*2.04779*2.0465
09/22/2009 09:20:00*2.04699*2.04559*2.04709*2.04449
09/22/2009 09:25:00*2.04559*2.04457*2.04569*2.04415
09/22/2009 09:30:00*2.04457*2.04593*2.04639*2.04448
09/22/2009 09:35:00*2.04593*2.04594*2.0464*2.04461
09/22/2009 09:40:00*2.04594*2.04481*2.04619*2.04404
09/22/2009 09:45:00*2.04481*2.04597*2.04659*2.04433
09/22/2009 09:50:00*2.04597*2.04737*2.04837*2.04597
09/22/2009 09:55:00*2.04737*2.04759*2.04837*2.04671
09/22/2009 10:00:00*2.04759*2.04833*2.04895*2.04709
09/22/2009 10:05:00*2.04833*2.04836*2.0494*2.04788
09/22/2009 10:10:00*2.04836*2.04786*2.04924*2.04786
09/22/2009 10:15:00*2.04786*2.04656*2.0482*2.0464
09/22/2009 10:20:00*2.04656*2.04569*2.04698*2.04467
09/22/2009 10:25:00*2.04569*2.04811*2.04852*2.04541
09/22/2009 10:30:00*2.04811*2.0494*2.0494*2.04789
09/22/2009 10:35:00*2.0494*2.04967*2.04996*2.04872
09/22/2009 10:40:00*2.04967*2.04785*2.05015*2.04785
09/22/2009 10:45:00*2.04785*2.04726*2.04827*2.04692
09/22/2009 10:50:00*2.04726*2.04718*2.04806*2.04672
09/22/2009 10:55:00*2.04718*2.04709*2.04718*2.04612
09/22/2009 11:00:00*2.04709*2.04822*2.04893*2.04558
09/22/2009 11:05:00*2.04822*2.04868*2.04874*2.04751
09/22/2009 11:10:00*2.04868*2.04927*2.04948*2.04835
09/22/2009 11:15:00*2.04927*2.04801*2.04934*2.04793
09/22/2009 11:20:00*2.04801*2.04712*2.04876*2.0469
09/22/2009 11:25:00*2.04712*2.04759*2.04808*2.04606
09/22/2009 11:30:00*2.04759*2.04827*2.04849*2.04687
09/22/2009 11:35:00*2.04827*2.04803*2.04864*2.04778
09/22/2009 11:40:00*2.04803*2.04871*2.04954*2.04796
09/22/2009 11:45:00*2.04871*2.04877*2.04906*2.04808
09/22/2009 11:50:00*2.04877*2.04979*2.05033*2.04877
09/22/2009 11:55:00*2.04979*2.04976*2.04998*2.04936
09/22/2009 12:00:00*2.04976*2.04956*2.05024*2.0495
09/22/2009 12:05:00*2.04956*2.04842*2.04976*2.04799
09/22/2009 12:10:00*2.04842*2.0485*2.04919*2.04819
09/22/2009 12:15:00*2.0485*2.04966*2.0499*2.04813
09/22/2009 12:20:00*2.04966*2.04969*2.04983*2.0492
09/22/2009 12:25:00*2.04969*2.0493*2.05013*2.04889
09/22/2009 12:30:00*2.0493*2.04886*2.04951*2.04877
09/22/2009 12:35:00*2.04886*2.04943*2.0495*2.04877
09/22/2009 12:40:00*2.04943*2.04938*2.05*2.049
09/22/2009 12:45:00*2.04938*2.0496*2.04973*2.04909
09/22/2009 12:50:00*2.0496*2.04973*2.0498*2.04861
09/22/2009 12:55:00*2.04973*2.04946*2.05031*2.04938
09/22/2009 13:00:00*2.04946*2.04918*2.05009*2.04904
09/22/2009 13:05:00*2.04918*2.05039*2.05095*2.04839
09/22/2009 13:10:00*2.05039*2.05066*2.05099*2.05009
09/22/2009 13:15:00*2.05066*2.05129*2.05159*2.04989
09/22/2009 13:20:00*2.05129*2.0548*2.05581*2.05129
09/22/2009 13:25:00*2.0548*2.0558*2.0558*2.0543
09/22/2009 13:30:00*2.0558*2.05429*2.0558*2.05389
09/22/2009 13:35:00*2.05429*2.05629*2.05708*2.05428
09/22/2009 13:40:00*2.05629*2.05589*2.05651*2.05586
09/22/2009 13:45:00*2.05589*2.05559*2.05659*2.05529
09/22/2009 13:50:00*2.05559*2.05459*2.05559*2.05438
09/22/2009 13:55:00*2.05459*2.05469*2.05549*2.05409
09/22/2009 14:00:00*2.05469*2.05435*2.05509*2.05409
09/22/2009 14:05:00*2.05435*2.05476*2.05509*2.05399
09/22/2009 14:10:00*2.05476*2.05459*2.05509*2.05429
09/22/2009 14:15:00*2.05459*2.05439*2.05469*2.05419
09/22/2009 14:20:00*2.05439*2.05466*2.05466*2.0534
09/22/2009 14:25:00*2.05466*2.05379*2.05469*2.05369
09/22/2009 14:30:00*2.05379*2.05429*2.05464*2.05339
09/22/2009 14:35:00*2.05429*2.05422*2.05464*2.05369
09/22/2009 14:40:00*2.05422*2.05536*2.05564*2.05422
09/22/2009 14:45:00*2.05536*2.05519*2.0555*2.05429
09/22/2009 14:50:00*2.05519*2.05479*2.05562*2.05459
09/22/2009 14:55:00*2.05479*2.05509*2.0552*2.05449
09/22/2009 15:00:00*2.05509*2.05463*2.05509*2.05389
09/22/2009 15:05:00*2.05463*2.05349*2.05463*2.05269
09/22/2009 15:10:00*2.05349*2.05379*2.05399*2.05309
09/22/2009 15:15:00*2.05379*2.05399*2.05399*2.0532
09/22/2009 15:20:00*2.05399*2.05509*2.05549*2.05389
09/22/2009 15:25:00*2.05509*2.05419*2.05523*2.05414
09/22/2009 15:30:00*2.05419*2.05419*2.0546*2.05389
09/22/2009 15:35:00*2.05419*2.05246*2.05429*2.05219
09/22/2009 15:40:00*2.05246*2.0543*2.05433*2.05246
09/22/2009 15:45:00*2.0543*2.05326*2.05443*2.05289
09/22/2009 15:50:00*2.05326*2.05439*2.05439*2.053
09/22/2009 15:55:00*2.05439*2.054*2.0546*2.05289
09/22/2009 16:00:00*2.054*2.05299*2.05474*2.05299
09/22/2009 16:05:00*2.05299*2.05352*2.05414*2.05207
09/22/2009 16:10:00*2.05352*2.05305*2.05353*2.05159
09/22/2009 16:15:00*2.05305*2.05309*2.05339*2.05082
09/22/2009 16:20:00*2.05309*2.05408*2.05459*2.05299
09/22/2009 16:25:00*2.05408*2.05503*2.05564*2.05389
09/22/2009 16:30:00*2.05503*2.05488*2.0553*2.0543
09/22/2009 16:35:00*2.05488*2.05489*2.05549*2.05488
09/22/2009 16:40:00*2.05489*2.05489*2.05687*2.05469
09/22/2009 16:45:00*2.05489*2.05623*2.05695*2.05489
09/22/2009 16:50:00*2.05623*2.05639*2.05659*2.05505
09/22/2009 16:55:00*2.05639*2.05649*2.05803*2.05619
09/22/2009 17:00:00*2.05649*2.05659*2.05719*2.05572
