09/20/2009 17:05:00*2.07337*2.07269*2.07339*2.07269
09/20/2009 17:10:00*2.07269*2.07369*2.07439*2.07269
09/20/2009 17:15:00*2.07369*2.07339*2.07369*2.07139
09/20/2009 17:20:00*2.07339*2.07349*2.07359*2.07329
09/20/2009 17:25:00*2.07349*2.07409*2.07489*2.07319
09/20/2009 17:30:00*2.07409*2.07279*2.07449*2.06999
09/20/2009 17:35:00*2.07279*2.07359*2.07447*2.07229
09/20/2009 17:40:00*2.07359*2.07387*2.0752*2.07359
09/20/2009 17:45:00*2.07387*2.07373*2.07387*2.07359
09/20/2009 17:50:00*2.07373*2.07466*2.07506*2.07331
09/20/2009 17:55:00*2.07466*2.07448*2.07466*2.07418
09/20/2009 18:00:00*2.07448*2.07476*2.07476*2.07447
09/20/2009 18:05:00*2.07476*2.07591*2.07619*2.07445
09/20/2009 18:10:00*2.07591*2.07416*2.07591*2.07416
09/20/2009 18:15:00*2.07416*2.07526*2.07557*2.07416
09/20/2009 18:20:00*2.07526*2.07522*2.07559*2.07493
09/20/2009 18:25:00*2.07522*2.07565*2.07565*2.07522
09/20/2009 18:30:00*2.07565*2.07564*2.07566*2.07491
09/20/2009 18:35:00*2.07564*2.07475*2.07564*2.07475
09/20/2009 18:40:00*2.07475*2.07534*2.07534*2.07475
09/20/2009 18:45:00*2.07534*2.07589*2.07589*2.07447
09/20/2009 18:50:00*2.07589*2.07647*2.07675*2.07564
09/20/2009 18:55:00*2.07647*2.0763*2.07661*2.07577
09/20/2009 19:00:00*2.0763*2.07616*2.07674*2.07528
09/20/2009 19:05:00*2.07616*2.07556*2.07687*2.07556
09/20/2009 19:10:00*2.07556*2.07556*2.07571*2.07528
09/20/2009 19:15:00*2.07556*2.07686*2.07686*2.07542
09/20/2009 19:20:00*2.07686*2.07686*2.077*2.07657
09/20/2009 19:25:00*2.07686*2.07535*2.07686*2.07218
09/20/2009 19:30:00*2.07535*2.07527*2.07542*2.07471
09/20/2009 19:35:00*2.07527*2.07559*2.07566*2.0752
09/20/2009 19:40:00*2.07559*2.07559*2.07574*2.07531
09/20/2009 19:45:00*2.07559*2.07351*2.07588*2.07279
09/20/2009 19:50:00*2.07351*2.07459*2.07539*2.07351
09/20/2009 19:55:00*2.07459*2.07431*2.07489*2.07424
09/20/2009 20:00:00*2.07431*2.074*2.07449*2.0737
09/20/2009 20:05:00*2.074*2.07439*2.07489*2.07379
09/20/2009 20:10:00*2.07439*2.07429*2.07479*2.07399
09/20/2009 20:15:00*2.07429*2.07449*2.07469*2.07399
09/20/2009 20:20:00*2.07449*2.07389*2.07449*2.07359
09/20/2009 20:25:00*2.07389*2.07289*2.07409*2.07279
09/20/2009 20:30:00*2.07289*2.07319*2.07329*2.07266
09/20/2009 20:35:00*2.07319*2.07319*2.07379*2.07319
09/20/2009 20:40:00*2.07319*2.07379*2.07389*2.07319
09/20/2009 20:45:00*2.07379*2.07379*2.07409*2.07329
09/20/2009 20:50:00*2.07379*2.07259*2.07379*2.07259
09/20/2009 20:55:00*2.07259*2.07209*2.07309*2.07199
09/20/2009 21:00:00*2.07209*2.07319*2.07339*2.07199
09/20/2009 21:05:00*2.07319*2.07329*2.07339*2.07229
09/20/2009 21:10:00*2.07329*2.07279*2.07344*2.07229
09/20/2009 21:15:00*2.07279*2.07309*2.07379*2.07249
09/20/2009 21:20:00*2.07309*2.07309*2.07369*2.07259
09/20/2009 21:25:00*2.07309*2.07299*2.07379*2.07299
09/20/2009 21:30:00*2.07299*2.07309*2.07329*2.07259
09/20/2009 21:35:00*2.07309*2.07389*2.07409*2.07289
09/20/2009 21:40:00*2.07389*2.07359*2.07429*2.07293
09/20/2009 21:45:00*2.07359*2.07369*2.07459*2.07329
09/20/2009 21:50:00*2.07369*2.07483*2.07499*2.07299
09/20/2009 21:55:00*2.07483*2.07579*2.07579*2.07483
09/20/2009 22:00:00*2.07579*2.07729*2.07729*2.07579
09/20/2009 22:05:00*2.07729*2.07609*2.07779*2.07609
09/20/2009 22:10:00*2.07609*2.07639*2.07699*2.07599
09/20/2009 22:15:00*2.07639*2.07619*2.07679*2.07589
09/20/2009 22:20:00*2.07619*2.07549*2.07629*2.07489
09/20/2009 22:25:00*2.07549*2.07559*2.07629*2.07539
09/20/2009 22:30:00*2.07559*2.07549*2.07599*2.07529
09/20/2009 22:35:00*2.07549*2.07649*2.07649*2.07549
09/20/2009 22:40:00*2.07649*2.0764*2.07669*2.07619
09/20/2009 22:45:00*2.0764*2.07679*2.07719*2.0762
09/20/2009 22:50:00*2.07679*2.07579*2.07699*2.07579
09/20/2009 22:55:00*2.07579*2.07639*2.07659*2.07579
09/20/2009 23:00:00*2.07639*2.07649*2.07689*2.07639
09/20/2009 23:05:00*2.07649*2.07649*2.07659*2.07629
09/20/2009 23:10:00*2.07649*2.07589*2.07659*2.07589
09/20/2009 23:15:00*2.07589*2.07659*2.07671*2.07559
09/20/2009 23:20:00*2.07659*2.07629*2.0766*2.07569
09/20/2009 23:25:00*2.07629*2.07589*2.07643*2.07589
09/20/2009 23:30:00*2.07589*2.07629*2.07639*2.07549
09/20/2009 23:35:00*2.07629*2.07657*2.07715*2.07599
09/20/2009 23:40:00*2.07657*2.07719*2.07776*2.07615
09/20/2009 23:45:00*2.07719*2.07649*2.07719*2.07649
09/20/2009 23:50:00*2.07649*2.07669*2.07679*2.07629
09/20/2009 23:55:00*2.07669*2.07459*2.07689*2.07459
09/21/2009 00:00:00*2.07459*2.07539*2.07559*2.07459
09/21/2009 00:05:00*2.07539*2.07559*2.07579*2.07539
09/21/2009 00:10:00*2.07559*2.07509*2.07629*2.07489
09/21/2009 00:15:00*2.07509*2.07519*2.07529*2.07489
09/21/2009 00:20:00*2.07519*2.07549*2.07589*2.07479
09/21/2009 00:25:00*2.07549*2.07529*2.07583*2.07499
09/21/2009 00:30:00*2.07529*2.07559*2.07559*2.07509
09/21/2009 00:35:00*2.07559*2.07519*2.07569*2.07519
09/21/2009 00:40:00*2.07519*2.07549*2.07579*2.07479
09/21/2009 00:45:00*2.07549*2.07489*2.07569*2.07479
09/21/2009 00:50:00*2.07489*2.07579*2.07589*2.07489
09/21/2009 00:55:00*2.07579*2.07669*2.07679*2.07529
09/21/2009 01:00:00*2.07669*2.07549*2.07669*2.07459
09/21/2009 01:05:00*2.07549*2.07479*2.07549*2.07429
09/21/2009 01:10:00*2.07479*2.07669*2.07679*2.07459
09/21/2009 01:15:00*2.07669*2.07719*2.07719*2.07579
09/21/2009 01:20:00*2.07719*2.07699*2.07789*2.07649
09/21/2009 01:25:00*2.07699*2.07839*2.07939*2.07699
09/21/2009 01:30:00*2.07839*2.07769*2.07889*2.07749
09/21/2009 01:35:00*2.07769*2.07829*2.07849*2.07689
09/21/2009 01:40:00*2.07829*2.07799*2.07841*2.07699
09/21/2009 01:45:00*2.07799*2.07909*2.07964*2.07696
09/21/2009 01:50:00*2.07909*2.07879*2.07979*2.07859
09/21/2009 01:55:00*2.07879*2.07819*2.0792*2.07648
09/21/2009 02:00:00*2.07819*2.07729*2.07853*2.07679
09/21/2009 02:05:00*2.07729*2.0779*2.07819*2.07579
09/21/2009 02:10:00*2.0779*2.07849*2.07931*2.07762
09/21/2009 02:15:00*2.07849*2.07987*2.07987*2.07789
09/21/2009 02:20:00*2.07987*2.07979*2.0809*2.07869
09/21/2009 02:25:00*2.07979*2.0802*2.08061*2.07838
09/21/2009 02:30:00*2.0802*2.08013*2.08049*2.07909
09/21/2009 02:35:00*2.08013*2.08187*2.08248*2.07924
09/21/2009 02:40:00*2.08187*2.0807*2.08323*2.08039
09/21/2009 02:45:00*2.0807*2.0811*2.08269*2.08003
09/21/2009 02:50:00*2.0811*2.08163*2.08249*2.08079
09/21/2009 02:55:00*2.08163*2.08099*2.08242*2.08049
09/21/2009 03:00:00*2.08099*2.08049*2.08109*2.07999
09/21/2009 03:05:00*2.08049*2.08116*2.08209*2.07989
09/21/2009 03:10:00*2.08116*2.08176*2.08191*2.08039
09/21/2009 03:15:00*2.08176*2.08029*2.08176*2.07997
09/21/2009 03:20:00*2.08029*2.07982*2.08069*2.07938
09/21/2009 03:25:00*2.07982*2.08094*2.08127*2.07932
09/21/2009 03:30:00*2.08094*2.07889*2.08168*2.07859
09/21/2009 03:35:00*2.07889*2.07839*2.07919*2.07839
09/21/2009 03:40:00*2.07839*2.08021*2.08059*2.07819
09/21/2009 03:45:00*2.08021*2.08034*2.08067*2.08006
09/21/2009 03:50:00*2.08034*2.0795*2.08055*2.07924
09/21/2009 03:55:00*2.0795*2.07856*2.07952*2.07811
09/21/2009 04:00:00*2.07856*2.07864*2.07923*2.07846
09/21/2009 04:05:00*2.07864*2.07893*2.07935*2.07836
09/21/2009 04:10:00*2.07893*2.07913*2.07931*2.07836
09/21/2009 04:15:00*2.07913*2.07979*2.08022*2.07912
09/21/2009 04:20:00*2.07979*2.08035*2.08041*2.07977
09/21/2009 04:25:00*2.08035*2.08083*2.08083*2.08019
09/21/2009 04:30:00*2.08083*2.07989*2.08086*2.07989
09/21/2009 04:35:00*2.07989*2.08*2.0806*2.07911
09/21/2009 04:40:00*2.08*2.08046*2.0806*2.07972
09/21/2009 04:45:00*2.08046*2.08039*2.08099*2.08019
09/21/2009 04:50:00*2.08039*2.08078*2.08136*2.08029
09/21/2009 04:55:00*2.08078*2.0816*2.08192*2.08064
09/21/2009 05:00:00*2.0816*2.08139*2.08184*2.08069
09/21/2009 05:05:00*2.08139*2.08161*2.08207*2.08096
09/21/2009 05:10:00*2.08161*2.08285*2.08301*2.08115
09/21/2009 05:15:00*2.08285*2.08253*2.08351*2.08161
09/21/2009 05:20:00*2.08253*2.08179*2.08333*2.08179
09/21/2009 05:25:00*2.08179*2.08329*2.08329*2.08134
09/21/2009 05:30:00*2.08329*2.08269*2.08338*2.08269
09/21/2009 05:35:00*2.08269*2.08279*2.08311*2.08157
09/21/2009 05:40:00*2.08279*2.08165*2.08279*2.08086
09/21/2009 05:45:00*2.08165*2.08208*2.0823*2.08152
09/21/2009 05:50:00*2.08208*2.08185*2.08222*2.08136
09/21/2009 05:55:00*2.08185*2.08185*2.08231*2.08151
09/21/2009 06:00:00*2.08185*2.08253*2.08306*2.0816
09/21/2009 06:05:00*2.08253*2.08208*2.08267*2.0817
09/21/2009 06:10:00*2.08208*2.08331*2.08331*2.08201
09/21/2009 06:15:00*2.08331*2.08157*2.08331*2.08157
09/21/2009 06:20:00*2.08157*2.08158*2.08211*2.08104
09/21/2009 06:25:00*2.08158*2.08256*2.08338*2.08116
09/21/2009 06:30:00*2.08256*2.08174*2.08276*2.08174
09/21/2009 06:35:00*2.08174*2.08183*2.08237*2.08141
09/21/2009 06:40:00*2.08183*2.08204*2.08283*2.08129
09/21/2009 06:45:00*2.08204*2.08315*2.08354*2.08204
09/21/2009 06:50:00*2.08315*2.08242*2.0837*2.08235
09/21/2009 06:55:00*2.08242*2.08115*2.08266*2.08071
09/21/2009 07:00:00*2.08115*2.08195*2.08222*2.08001
09/21/2009 07:05:00*2.08195*2.08169*2.08218*2.08064
09/21/2009 07:10:00*2.08169*2.08124*2.08219*2.08099
09/21/2009 07:15:00*2.08124*2.08079*2.08139*2.08064
09/21/2009 07:20:00*2.08079*2.08039*2.08129*2.08026
09/21/2009 07:25:00*2.08039*2.08217*2.08231*2.08032
09/21/2009 07:30:00*2.08217*2.08204*2.08272*2.08168
09/21/2009 07:35:00*2.08204*2.08085*2.08224*2.08085
09/21/2009 07:40:00*2.08085*2.08161*2.08161*2.08018
09/21/2009 07:45:00*2.08161*2.08158*2.08234*2.08129
09/21/2009 07:50:00*2.08158*2.08238*2.08243*2.08149
09/21/2009 07:55:00*2.08238*2.08307*2.08373*2.08238
09/21/2009 08:00:00*2.08307*2.08197*2.08307*2.0819
09/21/2009 08:05:00*2.08197*2.08221*2.0825*2.08183
09/21/2009 08:10:00*2.08221*2.08256*2.08321*2.08221
09/21/2009 08:15:00*2.08256*2.08238*2.08277*2.0815
09/21/2009 08:20:00*2.08238*2.08082*2.0829*2.08056
09/21/2009 08:25:00*2.08082*2.08202*2.08267*2.08076
09/21/2009 08:30:00*2.08202*2.08247*2.08263*2.08126
09/21/2009 08:35:00*2.08247*2.08182*2.08277*2.08123
09/21/2009 08:40:00*2.08182*2.08131*2.08228*2.08031
09/21/2009 08:45:00*2.08131*2.08055*2.08155*2.07975
09/21/2009 08:50:00*2.08055*2.08052*2.08109*2.08005
09/21/2009 08:55:00*2.08052*2.07925*2.08082*2.07925
09/21/2009 09:00:00*2.07925*2.07911*2.08033*2.07885
09/21/2009 09:05:00*2.07911*2.0796*2.0801*2.07898
09/21/2009 09:10:00*2.0796*2.07965*2.08047*2.07945
09/21/2009 09:15:00*2.07965*2.08115*2.08176*2.07965
09/21/2009 09:20:00*2.08115*2.08012*2.08152*2.08006
09/21/2009 09:25:00*2.08012*2.07983*2.08012*2.07881
09/21/2009 09:30:00*2.07983*2.07969*2.08006*2.07879
09/21/2009 09:35:00*2.07969*2.08096*2.08132*2.07909
09/21/2009 09:40:00*2.08096*2.08111*2.08189*2.08031
09/21/2009 09:45:00*2.08111*2.07994*2.08111*2.079
09/21/2009 09:50:00*2.07994*2.08124*2.0813*2.07948
09/21/2009 09:55:00*2.08124*2.08155*2.08217*2.08115
09/21/2009 10:00:00*2.08155*2.08191*2.08296*2.08148
09/21/2009 10:05:00*2.08191*2.0827*2.08284*2.08109
09/21/2009 10:10:00*2.0827*2.08255*2.08285*2.08148
09/21/2009 10:15:00*2.08255*2.0818*2.08313*2.08166
09/21/2009 10:20:00*2.0818*2.08089*2.08214*2.0807
09/21/2009 10:25:00*2.08089*2.08021*2.08099*2.07951
09/21/2009 10:30:00*2.08021*2.08091*2.08158*2.0799
09/21/2009 10:35:00*2.08091*2.08161*2.08185*2.08088
09/21/2009 10:40:00*2.08161*2.08252*2.08342*2.0814
09/21/2009 10:45:00*2.08252*2.0821*2.0827*2.08138
09/21/2009 10:50:00*2.0821*2.08152*2.08228*2.08064
09/21/2009 10:55:00*2.08152*2.08217*2.08232*2.08093
09/21/2009 11:00:00*2.08217*2.0832*2.0832*2.08111
09/21/2009 11:05:00*2.0832*2.08221*2.08334*2.08171
09/21/2009 11:10:00*2.08221*2.08088*2.08268*2.08049
09/21/2009 11:15:00*2.08088*2.08046*2.08147*2.08009
09/21/2009 11:20:00*2.08046*2.07975*2.08084*2.07928
09/21/2009 11:25:00*2.07975*2.07877*2.08007*2.07869
09/21/2009 11:30:00*2.07877*2.07756*2.07899*2.07707
09/21/2009 11:35:00*2.07756*2.07732*2.07811*2.07659
09/21/2009 11:40:00*2.07732*2.07698*2.07756*2.07602
09/21/2009 11:45:00*2.07698*2.07651*2.0774*2.07631
09/21/2009 11:50:00*2.07651*2.07632*2.07697*2.07575
09/21/2009 11:55:00*2.07632*2.07782*2.07782*2.07579
09/21/2009 12:00:00*2.07782*2.0764*2.07799*2.07625
09/21/2009 12:05:00*2.0764*2.07547*2.07693*2.07532
09/21/2009 12:10:00*2.07547*2.07653*2.07675*2.07532
09/21/2009 12:15:00*2.07653*2.07473*2.07665*2.07417
09/21/2009 12:20:00*2.07473*2.07553*2.07693*2.07473
09/21/2009 12:25:00*2.07553*2.07546*2.07633*2.0751
09/21/2009 12:30:00*2.07546*2.07582*2.07612*2.07516
09/21/2009 12:35:00*2.07582*2.07515*2.07607*2.07497
09/21/2009 12:40:00*2.07515*2.07539*2.07563*2.07479
09/21/2009 12:45:00*2.07539*2.07511*2.07584*2.07487
09/21/2009 12:50:00*2.07511*2.07545*2.07545*2.07489
09/21/2009 12:55:00*2.07545*2.0761*2.07639*2.07523
09/21/2009 13:00:00*2.0761*2.07591*2.07617*2.07528
09/21/2009 13:05:00*2.07591*2.07589*2.07629*2.07554
09/21/2009 13:10:00*2.07589*2.07639*2.07719*2.07574
09/21/2009 13:15:00*2.07639*2.07669*2.07748*2.07559
09/21/2009 13:20:00*2.07669*2.0765*2.07719*2.07619
09/21/2009 13:25:00*2.0765*2.07425*2.0765*2.07381
09/21/2009 13:30:00*2.07425*2.07519*2.0753*2.07381
09/21/2009 13:35:00*2.07519*2.07495*2.07619*2.07486
09/21/2009 13:40:00*2.07495*2.07429*2.07581*2.07429
09/21/2009 13:45:00*2.07429*2.07399*2.07523*2.07369
09/21/2009 13:50:00*2.07399*2.07419*2.0749*2.07389
09/21/2009 13:55:00*2.07419*2.07439*2.07463*2.07405
09/21/2009 14:00:00*2.07439*2.07494*2.07508*2.07379
09/21/2009 14:05:00*2.07494*2.07379*2.07537*2.07379
09/21/2009 14:10:00*2.07379*2.07479*2.07479*2.07369
09/21/2009 14:15:00*2.07479*2.07539*2.0757*2.07459
09/21/2009 14:20:00*2.07539*2.07639*2.07693*2.07529
09/21/2009 14:25:00*2.07639*2.07659*2.07689*2.07579
09/21/2009 14:30:00*2.07659*2.07629*2.07669*2.07569
09/21/2009 14:35:00*2.07629*2.07629*2.07669*2.07619
09/21/2009 14:40:00*2.07629*2.07689*2.07689*2.07579
09/21/2009 14:45:00*2.07689*2.07649*2.07709*2.07649
09/21/2009 14:50:00*2.07649*2.07659*2.07679*2.07609
09/21/2009 14:55:00*2.07659*2.07599*2.07669*2.07569
09/21/2009 15:00:00*2.07599*2.07549*2.07612*2.07526
09/21/2009 15:05:00*2.07549*2.07549*2.07615*2.07499
09/21/2009 15:10:00*2.07549*2.07579*2.07589*2.07529
09/21/2009 15:15:00*2.07579*2.07619*2.07619*2.07579
09/21/2009 15:20:00*2.07619*2.07519*2.07649*2.07469
09/21/2009 15:25:00*2.07519*2.07499*2.07589*2.07479
09/21/2009 15:30:00*2.07499*2.07539*2.07549*2.07499
09/21/2009 15:35:00*2.07539*2.077*2.07773*2.07529
09/21/2009 15:40:00*2.077*2.07651*2.07728*2.07608
09/21/2009 15:45:00*2.07651*2.07649*2.07729*2.07624
09/21/2009 15:50:00*2.07649*2.07718*2.07724*2.07639
09/21/2009 15:55:00*2.07718*2.07749*2.07791*2.07693
09/21/2009 16:00:00*2.07749*2.07559*2.07779*2.07559
09/21/2009 16:05:00*2.07559*2.07599*2.07615*2.07556
09/21/2009 16:10:00*2.07599*2.07589*2.07629*2.07549
09/21/2009 16:15:00*2.07589*2.07539*2.07649*2.07519
09/21/2009 16:20:00*2.07539*2.07493*2.07549*2.07493
09/21/2009 16:25:00*2.07493*2.07559*2.07559*2.07471
09/21/2009 16:30:00*2.07559*2.07509*2.07559*2.075
09/21/2009 16:35:00*2.07509*2.07549*2.07559*2.07505
09/21/2009 16:40:00*2.07549*2.07589*2.07601*2.07469
09/21/2009 16:45:00*2.07589*2.07579*2.07629*2.07569
09/21/2009 16:50:00*2.07579*2.0759*2.07591*2.0757
09/21/2009 16:55:00*2.0759*2.07569*2.07614*2.07565
09/21/2009 17:00:00*2.07569*2.07619*2.07629*2.07539
