09/17/2009 17:05:00*2.07119*2.07326*2.07355*2.07119
09/17/2009 17:10:00*2.07326*2.07288*2.07353*2.07269
09/17/2009 17:15:00*2.07288*2.0729*2.07298*2.07269
09/17/2009 17:20:00*2.0729*2.0731*2.07325*2.07226
09/17/2009 17:25:00*2.0731*2.07281*2.07332*2.07231
09/17/2009 17:30:00*2.07281*2.07329*2.07346*2.07263
09/17/2009 17:35:00*2.07329*2.07261*2.07349*2.07257
09/17/2009 17:40:00*2.07261*2.07289*2.07323*2.07244
09/17/2009 17:45:00*2.07289*2.07278*2.07372*2.07273
09/17/2009 17:50:00*2.07278*2.07407*2.07407*2.07255
09/17/2009 17:55:00*2.07407*2.07443*2.07447*2.07394
09/17/2009 18:00:00*2.07443*2.07451*2.07458*2.07422
09/17/2009 18:05:00*2.07451*2.07419*2.07463*2.07368
09/17/2009 18:10:00*2.07419*2.07479*2.07507*2.07419
09/17/2009 18:15:00*2.07479*2.07478*2.07508*2.0745
09/17/2009 18:20:00*2.07478*2.07451*2.07478*2.07436
09/17/2009 18:25:00*2.07451*2.0745*2.07506*2.07449
09/17/2009 18:30:00*2.0745*2.07465*2.07507*2.0745
09/17/2009 18:35:00*2.07465*2.07507*2.07565*2.07465
09/17/2009 18:40:00*2.07507*2.07531*2.07554*2.07507
09/17/2009 18:45:00*2.07531*2.07526*2.07531*2.07465
09/17/2009 18:50:00*2.07526*2.07508*2.07526*2.0748
09/17/2009 18:55:00*2.07508*2.07494*2.07508*2.07488
09/17/2009 19:00:00*2.07494*2.07405*2.07552*2.07352
09/17/2009 19:05:00*2.07405*2.07432*2.07433*2.07405
09/17/2009 19:10:00*2.07432*2.07405*2.0748*2.07405
09/17/2009 19:15:00*2.07405*2.07524*2.07524*2.07359
09/17/2009 19:20:00*2.07524*2.07503*2.07527*2.07496
09/17/2009 19:25:00*2.07503*2.07552*2.07582*2.07496
09/17/2009 19:30:00*2.07552*2.07632*2.07736*2.07538
09/17/2009 19:35:00*2.07632*2.07631*2.07669*2.07544
09/17/2009 19:40:00*2.07631*2.07546*2.07631*2.07546
09/17/2009 19:45:00*2.07546*2.07479*2.07546*2.07459
09/17/2009 19:50:00*2.07479*2.07439*2.07483*2.07429
09/17/2009 19:55:00*2.07439*2.07348*2.07469*2.072
09/17/2009 20:00:00*2.07348*2.07436*2.07462*2.07332
09/17/2009 20:05:00*2.07436*2.07398*2.0746*2.07357
09/17/2009 20:10:00*2.07398*2.07446*2.07446*2.07341
09/17/2009 20:15:00*2.07446*2.074*2.07469*2.07399
09/17/2009 20:20:00*2.074*2.07371*2.07403*2.07371
09/17/2009 20:25:00*2.07371*2.07284*2.0738*2.07283
09/17/2009 20:30:00*2.07284*2.0726*2.07356*2.07242
09/17/2009 20:35:00*2.0726*2.0734*2.0734*2.07252
09/17/2009 20:40:00*2.0734*2.07343*2.07383*2.07253
09/17/2009 20:45:00*2.07343*2.07313*2.07343*2.07266
09/17/2009 20:50:00*2.07313*2.07334*2.07334*2.07245
09/17/2009 20:55:00*2.07334*2.07272*2.07334*2.07246
09/17/2009 21:00:00*2.07272*2.07299*2.07304*2.07239
09/17/2009 21:05:00*2.07299*2.07345*2.07349*2.07235
09/17/2009 21:10:00*2.07345*2.07377*2.07392*2.07296
09/17/2009 21:15:00*2.07377*2.07329*2.07377*2.07299
09/17/2009 21:20:00*2.07329*2.07319*2.07394*2.07259
09/17/2009 21:25:00*2.07319*2.07249*2.07367*2.07104
09/17/2009 21:30:00*2.07249*2.07188*2.07278*2.06998
09/17/2009 21:35:00*2.07188*2.07279*2.07329*2.07182
09/17/2009 21:40:00*2.07279*2.07329*2.07329*2.07122
09/17/2009 21:45:00*2.07329*2.07169*2.07339*2.07159
09/17/2009 21:50:00*2.07169*2.07296*2.07296*2.07155
09/17/2009 21:55:00*2.07296*2.07254*2.0731*2.07187
09/17/2009 22:00:00*2.07254*2.07211*2.07269*2.07155
09/17/2009 22:05:00*2.07211*2.07196*2.07228*2.07099
09/17/2009 22:10:00*2.07196*2.07225*2.07239*2.07056
09/17/2009 22:15:00*2.07225*2.07194*2.07225*2.07189
09/17/2009 22:20:00*2.07194*2.07179*2.07289*2.07152
09/17/2009 22:25:00*2.07179*2.07299*2.07299*2.07146
09/17/2009 22:30:00*2.07299*2.07289*2.07322*2.07259
09/17/2009 22:35:00*2.07289*2.07177*2.07319*2.07163
09/17/2009 22:40:00*2.07177*2.07199*2.07249*2.07147
09/17/2009 22:45:00*2.07199*2.07159*2.07235*2.07149
09/17/2009 22:50:00*2.07159*2.07129*2.07208*2.07129
09/17/2009 22:55:00*2.07129*2.07095*2.07225*2.07071
09/17/2009 23:00:00*2.07095*2.07006*2.07179*2.06992
09/17/2009 23:05:00*2.07006*2.07069*2.07069*2.06992
09/17/2009 23:10:00*2.07069*2.07149*2.07159*2.07069
09/17/2009 23:15:00*2.07149*2.07122*2.07159*2.07094
09/17/2009 23:20:00*2.07122*2.07179*2.07179*2.07058
09/17/2009 23:25:00*2.07179*2.07139*2.07189*2.07109
09/17/2009 23:30:00*2.07139*2.07226*2.07308*2.07139
09/17/2009 23:35:00*2.07226*2.07248*2.07269*2.0716
09/17/2009 23:40:00*2.07248*2.07234*2.07277*2.07219
09/17/2009 23:45:00*2.07234*2.07189*2.07263*2.07162
09/17/2009 23:50:00*2.07189*2.0719*2.07229*2.07162
09/17/2009 23:55:00*2.0719*2.07144*2.07219*2.07144
09/18/2009 00:00:00*2.07144*2.07182*2.072*2.07142
09/18/2009 00:05:00*2.07182*2.07159*2.07206*2.07159
09/18/2009 00:10:00*2.07159*2.07172*2.07188*2.07158
09/18/2009 00:15:00*2.07172*2.07179*2.07234*2.0711
09/18/2009 00:20:00*2.07179*2.07198*2.07248*2.07159
09/18/2009 00:25:00*2.07198*2.07189*2.07239*2.07159
09/18/2009 00:30:00*2.07189*2.0718*2.0722*2.07179
09/18/2009 00:35:00*2.0718*2.07139*2.07219*2.07132
09/18/2009 00:40:00*2.07139*2.07119*2.07149*2.07089
09/18/2009 00:45:00*2.07119*2.07109*2.07172*2.07109
09/18/2009 00:50:00*2.07109*2.07155*2.07192*2.07073
09/18/2009 00:55:00*2.07155*2.0711*2.07176*2.07085
09/18/2009 01:00:00*2.0711*2.07132*2.07139*2.07094
09/18/2009 01:05:00*2.07132*2.07101*2.07132*2.07071
09/18/2009 01:10:00*2.07101*2.07133*2.0716*2.0706
09/18/2009 01:15:00*2.07133*2.07178*2.0725*2.07092
09/18/2009 01:20:00*2.07178*2.07182*2.07189*2.07164
09/18/2009 01:25:00*2.07182*2.072*2.07238*2.07105
09/18/2009 01:30:00*2.072*2.07116*2.07252*2.07116
09/18/2009 01:35:00*2.07116*2.07188*2.07252*2.07116
09/18/2009 01:40:00*2.07188*2.07215*2.07288*2.07188
09/18/2009 01:45:00*2.07215*2.07286*2.07328*2.07187
09/18/2009 01:50:00*2.07286*2.07327*2.07457*2.07237
09/18/2009 01:55:00*2.07327*2.07403*2.07481*2.0732
09/18/2009 02:00:00*2.07403*2.07388*2.0742*2.07363
09/18/2009 02:05:00*2.07388*2.07427*2.07474*2.07335
09/18/2009 02:10:00*2.07427*2.07405*2.07494*2.07325
09/18/2009 02:15:00*2.07405*2.07296*2.07462*2.07243
09/18/2009 02:20:00*2.07296*2.07253*2.07325*2.07151
09/18/2009 02:25:00*2.07253*2.07193*2.07294*2.07178
09/18/2009 02:30:00*2.07193*2.07189*2.07295*2.07174
09/18/2009 02:35:00*2.07189*2.07252*2.07383*2.07189
09/18/2009 02:40:00*2.07252*2.07199*2.07301*2.07144
09/18/2009 02:45:00*2.07199*2.07295*2.07327*2.07174
09/18/2009 02:50:00*2.07295*2.07301*2.07336*2.07169
09/18/2009 02:55:00*2.07301*2.07294*2.07357*2.07268
09/18/2009 03:00:00*2.07294*2.07213*2.07334*2.07151
09/18/2009 03:05:00*2.07213*2.07234*2.0727*2.07158
09/18/2009 03:10:00*2.07234*2.0725*2.07349*2.07234
09/18/2009 03:15:00*2.0725*2.07136*2.07279*2.07135
09/18/2009 03:20:00*2.07136*2.07182*2.07251*2.07116
09/18/2009 03:25:00*2.07182*2.07126*2.07188*2.07096
09/18/2009 03:30:00*2.07126*2.07183*2.07233*2.07095
09/18/2009 03:35:00*2.07183*2.0715*2.07191*2.07054
09/18/2009 03:40:00*2.0715*2.07192*2.07224*2.07093
09/18/2009 03:45:00*2.07192*2.07388*2.07388*2.07178
09/18/2009 03:50:00*2.07388*2.07295*2.07446*2.07257
09/18/2009 03:55:00*2.07295*2.0721*2.07325*2.07106
09/18/2009 04:00:00*2.0721*2.07154*2.07294*2.07153
09/18/2009 04:05:00*2.07154*2.07142*2.07208*2.07074
09/18/2009 04:10:00*2.07142*2.07046*2.07177*2.07011
09/18/2009 04:15:00*2.07046*2.06981*2.07093*2.06981
09/18/2009 04:20:00*2.06981*2.06936*2.06988*2.06901
09/18/2009 04:25:00*2.06936*2.0703*2.07059*2.06907
09/18/2009 04:30:00*2.0703*2.07046*2.0706*2.06985
09/18/2009 04:35:00*2.07046*2.07049*2.07085*2.06971
09/18/2009 04:40:00*2.07049*2.06974*2.07079*2.06954
09/18/2009 04:45:00*2.06974*2.06944*2.07003*2.06895
09/18/2009 04:50:00*2.06944*2.06788*2.06944*2.06707
09/18/2009 04:55:00*2.06788*2.06793*2.06804*2.06695
09/18/2009 05:00:00*2.06793*2.06798*2.06836*2.06766
09/18/2009 05:05:00*2.06798*2.06857*2.06858*2.06743
09/18/2009 05:10:00*2.06857*2.06809*2.06891*2.06809
09/18/2009 05:15:00*2.06809*2.06746*2.069*2.0674
09/18/2009 05:20:00*2.06746*2.06773*2.06805*2.0674
09/18/2009 05:25:00*2.06773*2.0679*2.06831*2.06773
09/18/2009 05:30:00*2.0679*2.06898*2.06946*2.06743
09/18/2009 05:35:00*2.06898*2.0668*2.06933*2.0668
09/18/2009 05:40:00*2.0668*2.06641*2.06702*2.06612
09/18/2009 05:45:00*2.06641*2.06744*2.06744*2.06629
09/18/2009 05:50:00*2.06744*2.06831*2.06841*2.06737
09/18/2009 05:55:00*2.06831*2.0682*2.06831*2.06739
09/18/2009 06:00:00*2.0682*2.06805*2.06858*2.06743
09/18/2009 06:05:00*2.06805*2.06811*2.06852*2.06759
09/18/2009 06:10:00*2.06811*2.06824*2.06848*2.06804
09/18/2009 06:15:00*2.06824*2.06827*2.06855*2.06798
09/18/2009 06:20:00*2.06827*2.06901*2.06931*2.06815
09/18/2009 06:25:00*2.06901*2.06869*2.06902*2.06829
09/18/2009 06:30:00*2.06869*2.06956*2.06985*2.06862
09/18/2009 06:35:00*2.06956*2.06972*2.07036*2.06911
09/18/2009 06:40:00*2.06972*2.06875*2.07*2.06875
09/18/2009 06:45:00*2.06875*2.06854*2.06883*2.06827
09/18/2009 06:50:00*2.06854*2.06837*2.06871*2.06821
09/18/2009 06:55:00*2.06837*2.06912*2.06925*2.06812
09/18/2009 07:00:00*2.06912*2.06962*2.07019*2.06912
09/18/2009 07:05:00*2.06962*2.06977*2.07026*2.06924
09/18/2009 07:10:00*2.06977*2.06933*2.06983*2.06917
09/18/2009 07:15:00*2.06933*2.06966*2.06976*2.06884
09/18/2009 07:20:00*2.06966*2.06969*2.07017*2.06893
09/18/2009 07:25:00*2.06969*2.06901*2.07*2.069
09/18/2009 07:30:00*2.06901*2.07043*2.0706*2.06901
09/18/2009 07:35:00*2.07043*2.07045*2.07149*2.06956
09/18/2009 07:40:00*2.07045*2.06913*2.07046*2.06885
09/18/2009 07:45:00*2.06913*2.06851*2.06959*2.06822
09/18/2009 07:50:00*2.06851*2.06758*2.06887*2.06744
09/18/2009 07:55:00*2.06758*2.06925*2.06932*2.06758
09/18/2009 08:00:00*2.06925*2.07034*2.07034*2.06895
09/18/2009 08:05:00*2.07034*2.07107*2.0713*2.07005
09/18/2009 08:10:00*2.07107*2.07044*2.07129*2.07044
09/18/2009 08:15:00*2.07044*2.07022*2.07091*2.06985
09/18/2009 08:20:00*2.07022*2.07106*2.07144*2.07022
09/18/2009 08:25:00*2.07106*2.06985*2.07158*2.06982
09/18/2009 08:30:00*2.06985*2.0695*2.07083*2.06928
09/18/2009 08:35:00*2.0695*2.06967*2.06967*2.06876
09/18/2009 08:40:00*2.06967*2.06988*2.07035*2.06899
09/18/2009 08:45:00*2.06988*2.06841*2.06995*2.0683
09/18/2009 08:50:00*2.06841*2.06714*2.06928*2.06714
09/18/2009 08:55:00*2.06714*2.06754*2.06785*2.06679
09/18/2009 09:00:00*2.06754*2.06793*2.06835*2.06699
09/18/2009 09:05:00*2.06793*2.06765*2.06855*2.06765
09/18/2009 09:10:00*2.06765*2.06774*2.06812*2.06699
09/18/2009 09:15:00*2.06774*2.06631*2.06774*2.06603
09/18/2009 09:20:00*2.06631*2.06748*2.06772*2.06618
09/18/2009 09:25:00*2.06748*2.06664*2.06774*2.06649
09/18/2009 09:30:00*2.06664*2.0693*2.0693*2.06641
09/18/2009 09:35:00*2.0693*2.06927*2.06965*2.06814
09/18/2009 09:40:00*2.06927*2.06989*2.07012*2.06843
09/18/2009 09:45:00*2.06989*2.07019*2.0709*2.0697
09/18/2009 09:50:00*2.07019*2.06943*2.07033*2.06888
09/18/2009 09:55:00*2.06943*2.06981*2.07082*2.06927
09/18/2009 10:00:00*2.06981*2.07115*2.07115*2.0694
09/18/2009 10:05:00*2.07115*2.07008*2.07204*2.06974
09/18/2009 10:10:00*2.07008*2.07036*2.07262*2.07008
09/18/2009 10:15:00*2.07036*2.06952*2.07085*2.06941
09/18/2009 10:20:00*2.06952*2.07098*2.07115*2.06904
09/18/2009 10:25:00*2.07098*2.07095*2.07128*2.06885
09/18/2009 10:30:00*2.07095*2.06978*2.0711*2.06966
09/18/2009 10:35:00*2.06978*2.06902*2.07037*2.06865
09/18/2009 10:40:00*2.06902*2.06927*2.06973*2.06854
09/18/2009 10:45:00*2.06927*2.07028*2.07101*2.06869
09/18/2009 10:50:00*2.07028*2.07173*2.07242*2.07028
09/18/2009 10:55:00*2.07173*2.07294*2.07307*2.07154
09/18/2009 11:00:00*2.07294*2.07548*2.07608*2.0727
09/18/2009 11:05:00*2.07548*2.07531*2.07586*2.074
09/18/2009 11:10:00*2.07531*2.07489*2.07561*2.07476
09/18/2009 11:15:00*2.07489*2.07416*2.07517*2.07393
09/18/2009 11:20:00*2.07416*2.07504*2.07549*2.07372
09/18/2009 11:25:00*2.07504*2.07547*2.07589*2.07465
09/18/2009 11:30:00*2.07547*2.07577*2.07589*2.07451
09/18/2009 11:35:00*2.07577*2.07521*2.07593*2.07477
09/18/2009 11:40:00*2.07521*2.07513*2.0756*2.07461
09/18/2009 11:45:00*2.07513*2.07461*2.07546*2.0744
09/18/2009 11:50:00*2.07461*2.07526*2.07539*2.07369
09/18/2009 11:55:00*2.07526*2.075*2.07576*2.07488
09/18/2009 12:00:00*2.075*2.07351*2.07529*2.07351
09/18/2009 12:05:00*2.07351*2.07347*2.07469*2.07337
09/18/2009 12:10:00*2.07347*2.07456*2.0756*2.07323
09/18/2009 12:15:00*2.07456*2.07514*2.07557*2.07382
09/18/2009 12:20:00*2.07514*2.07443*2.07591*2.07429
09/18/2009 12:25:00*2.07443*2.07497*2.07522*2.07333
09/18/2009 12:30:00*2.07497*2.07522*2.07538*2.07421
09/18/2009 12:35:00*2.07522*2.07396*2.07581*2.07369
09/18/2009 12:40:00*2.07396*2.07445*2.07487*2.07386
09/18/2009 12:45:00*2.07445*2.07367*2.07471*2.07278
09/18/2009 12:50:00*2.07367*2.074*2.07464*2.07322
09/18/2009 12:55:00*2.074*2.07248*2.07409*2.07172
09/18/2009 13:00:00*2.07248*2.07253*2.07323*2.07002
09/18/2009 13:05:00*2.07253*2.07391*2.07391*2.07249
09/18/2009 13:10:00*2.07391*2.072*2.07391*2.0717
09/18/2009 13:15:00*2.072*2.07218*2.07253*2.07168
09/18/2009 13:20:00*2.07218*2.07253*2.07271*2.07199
09/18/2009 13:25:00*2.07253*2.07306*2.0731*2.07209
09/18/2009 13:30:00*2.07306*2.07298*2.07307*2.07249
09/18/2009 13:35:00*2.07298*2.07258*2.07299*2.07208
09/18/2009 13:40:00*2.07258*2.07277*2.07307*2.07224
09/18/2009 13:45:00*2.07277*2.07301*2.07326*2.07266
09/18/2009 13:50:00*2.07301*2.07329*2.07374*2.07244
09/18/2009 13:55:00*2.07329*2.07313*2.07329*2.07232
09/18/2009 14:00:00*2.07313*2.07293*2.07403*2.07209
09/18/2009 14:05:00*2.07293*2.07268*2.07388*2.07074
09/18/2009 14:10:00*2.07268*2.07259*2.07289*2.07251
09/18/2009 14:15:00*2.07259*2.07269*2.07323*2.07252
09/18/2009 14:20:00*2.07269*2.07259*2.07312*2.07126
09/18/2009 14:25:00*2.07259*2.07198*2.0729*2.07198
09/18/2009 14:30:00*2.07198*2.07239*2.07249*2.0719
09/18/2009 14:35:00*2.07239*2.07289*2.07289*2.07213
09/18/2009 14:40:00*2.07289*2.07251*2.07296*2.07232
09/18/2009 14:45:00*2.07251*2.07317*2.07418*2.07251
09/18/2009 14:50:00*2.07317*2.07437*2.07491*2.07305
09/18/2009 14:55:00*2.07437*2.07427*2.07452*2.07316
09/18/2009 15:00:00*2.07427*2.07254*2.07473*2.07214
09/18/2009 15:05:00*2.07254*2.07415*2.07498*2.07248
09/18/2009 15:10:00*2.07415*2.07409*2.07421*2.0739
09/18/2009 15:15:00*2.07409*2.07398*2.07459*2.07391
09/18/2009 15:20:00*2.07398*2.07342*2.0742*2.07341
09/18/2009 15:25:00*2.07342*2.07385*2.07389*2.07342
09/18/2009 15:30:00*2.07385*2.07168*2.07389*2.07145
09/18/2009 15:35:00*2.07168*2.07204*2.07239*2.07168
09/18/2009 15:40:00*2.07204*2.0717*2.07297*2.07106
09/18/2009 15:45:00*2.0717*2.07219*2.07257*2.07121
09/18/2009 15:50:00*2.07219*2.07473*2.07479*2.07171
09/18/2009 15:55:00*2.07473*2.07439*2.07539*2.07429
09/18/2009 16:00:00*2.07439*2.07298*2.07449*2.07294
09/18/2009 16:05:00*2.07298*2.07337*2.07337*2.07266
