09/16/2009 17:05:00*2.05819*2.05902*2.05932*2.05819
09/16/2009 17:10:00*2.05902*2.061*2.06118*2.05899
09/16/2009 17:15:00*2.061*2.06089*2.06103*2.05979
09/16/2009 17:20:00*2.06089*2.06323*2.06339*2.06089
09/16/2009 17:25:00*2.06323*2.06204*2.06323*2.06204
09/16/2009 17:30:00*2.06204*2.06332*2.06332*2.06166
09/16/2009 17:35:00*2.06332*2.06193*2.06332*2.06193
09/16/2009 17:40:00*2.06193*2.06219*2.06247*2.06169
09/16/2009 17:45:00*2.06219*2.06123*2.06229*2.06123
09/16/2009 17:50:00*2.06123*2.06079*2.06123*2.06054
09/16/2009 17:55:00*2.06079*2.06128*2.06165*2.06035
09/16/2009 18:00:00*2.06128*2.06101*2.06181*2.06059
09/16/2009 18:05:00*2.06101*2.06155*2.06214*2.05942
09/16/2009 18:10:00*2.06155*2.06232*2.06271*2.06089
09/16/2009 18:15:00*2.06232*2.06121*2.06338*2.06099
09/16/2009 18:20:00*2.06121*2.0614*2.06416*2.06121
09/16/2009 18:25:00*2.0614*2.06142*2.06228*2.06027
09/16/2009 18:30:00*2.06142*2.06156*2.06156*2.06064
09/16/2009 18:35:00*2.06156*2.06215*2.06294*2.06113
09/16/2009 18:40:00*2.06215*2.06199*2.0623*2.06185
09/16/2009 18:45:00*2.06199*2.06185*2.062*2.06157
09/16/2009 18:50:00*2.06185*2.06115*2.06185*2.06101
09/16/2009 18:55:00*2.06115*2.06216*2.06216*2.06109
09/16/2009 19:00:00*2.06216*2.06361*2.06361*2.06173
09/16/2009 19:05:00*2.06361*2.06269*2.06361*2.06269
09/16/2009 19:10:00*2.06269*2.06186*2.06288*2.06172
09/16/2009 19:15:00*2.06186*2.06201*2.06215*2.06186
09/16/2009 19:20:00*2.06201*2.06149*2.06243*2.06149
09/16/2009 19:25:00*2.06149*2.06283*2.06285*2.06149
09/16/2009 19:30:00*2.06283*2.06104*2.06313*2.06077
09/16/2009 19:35:00*2.06104*2.06152*2.06189*2.06104
09/16/2009 19:40:00*2.06152*2.06121*2.06169*2.0612
09/16/2009 19:45:00*2.06121*2.06119*2.06163*2.06099
09/16/2009 19:50:00*2.06119*2.06052*2.06144*2.05992
09/16/2009 19:55:00*2.06052*2.06057*2.0609*2.06022
09/16/2009 20:00:00*2.06057*2.06088*2.06297*2.06046
09/16/2009 20:05:00*2.06088*2.06054*2.06088*2.05953
09/16/2009 20:10:00*2.06054*2.05992*2.06054*2.05895
09/16/2009 20:15:00*2.05992*2.06096*2.06158*2.05915
09/16/2009 20:20:00*2.06096*2.06029*2.06126*2.05927
09/16/2009 20:25:00*2.06029*2.06075*2.06129*2.05999
09/16/2009 20:30:00*2.06075*2.05987*2.06118*2.05981
09/16/2009 20:35:00*2.05987*2.05959*2.06015*2.05939
09/16/2009 20:40:00*2.05959*2.05953*2.0598*2.059
09/16/2009 20:45:00*2.05953*2.06045*2.06056*2.05953
09/16/2009 20:50:00*2.06045*2.06103*2.0611*2.06008
09/16/2009 20:55:00*2.06103*2.06032*2.06132*2.05995
09/16/2009 21:00:00*2.06032*2.05919*2.06099*2.05891
09/16/2009 21:05:00*2.05919*2.05922*2.06008*2.05851
09/16/2009 21:10:00*2.05922*2.06019*2.06075*2.05914
09/16/2009 21:15:00*2.06019*2.05988*2.06019*2.0595
09/16/2009 21:20:00*2.05988*2.06106*2.06118*2.05988
09/16/2009 21:25:00*2.06106*2.06031*2.06106*2.06017
09/16/2009 21:30:00*2.06031*2.06042*2.06074*2.06031
09/16/2009 21:35:00*2.06042*2.05969*2.06059*2.05961
09/16/2009 21:40:00*2.05969*2.06144*2.06144*2.05969
09/16/2009 21:45:00*2.06144*2.06102*2.06144*2.06088
09/16/2009 21:50:00*2.06102*2.06115*2.06144*2.06083
09/16/2009 21:55:00*2.06115*2.0616*2.06209*2.06059
09/16/2009 22:00:00*2.0616*2.06174*2.06218*2.0614
09/16/2009 22:05:00*2.06174*2.06232*2.06246*2.06174
09/16/2009 22:10:00*2.06232*2.06188*2.06246*2.06158
09/16/2009 22:15:00*2.06188*2.062*2.06215*2.06143
09/16/2009 22:20:00*2.062*2.06285*2.06299*2.06171
09/16/2009 22:25:00*2.06285*2.06257*2.06315*2.06243
09/16/2009 22:30:00*2.06257*2.06029*2.0627*2.06025
09/16/2009 22:35:00*2.06029*2.06068*2.06083*2.06011
09/16/2009 22:40:00*2.06068*2.06169*2.06169*2.06054
09/16/2009 22:45:00*2.06169*2.06155*2.06169*2.06127
09/16/2009 22:50:00*2.06155*2.06213*2.063*2.06155
09/16/2009 22:55:00*2.06213*2.06227*2.06269*2.06199
09/16/2009 23:00:00*2.06227*2.0627*2.0627*2.06198
09/16/2009 23:05:00*2.0627*2.06269*2.06284*2.0619
09/16/2009 23:10:00*2.06269*2.06127*2.06269*2.06114
09/16/2009 23:15:00*2.06127*2.06049*2.06156*2.06046
09/16/2009 23:20:00*2.06049*2.06052*2.06081*2.06024
09/16/2009 23:25:00*2.06052*2.06024*2.06066*2.05996
09/16/2009 23:30:00*2.06024*2.06052*2.06072*2.06005
09/16/2009 23:35:00*2.06052*2.06023*2.06081*2.05995
09/16/2009 23:40:00*2.06023*2.05921*2.06065*2.0583
09/16/2009 23:45:00*2.05921*2.06126*2.06239*2.05921
09/16/2009 23:50:00*2.06126*2.06341*2.06341*2.06124
09/16/2009 23:55:00*2.06341*2.06399*2.06399*2.06229
09/17/2009 00:00:00*2.06399*2.06342*2.06399*2.06269
09/17/2009 00:05:00*2.06342*2.06328*2.06398*2.06266
09/17/2009 00:10:00*2.06328*2.06342*2.06429*2.06299
09/17/2009 00:15:00*2.06342*2.06432*2.06437*2.06301
09/17/2009 00:20:00*2.06432*2.06339*2.06445*2.06306
09/17/2009 00:25:00*2.06339*2.06324*2.06387*2.06295
09/17/2009 00:30:00*2.06324*2.06342*2.06343*2.06263
09/17/2009 00:35:00*2.06342*2.06241*2.06375*2.06226
09/17/2009 00:40:00*2.06241*2.06289*2.06326*2.06241
09/17/2009 00:45:00*2.06289*2.06325*2.06325*2.06256
09/17/2009 00:50:00*2.06325*2.06298*2.06353*2.06295
09/17/2009 00:55:00*2.06298*2.06269*2.0634*2.06255
09/17/2009 01:00:00*2.06269*2.06259*2.06326*2.06255
09/17/2009 01:05:00*2.06259*2.06241*2.06313*2.06226
09/17/2009 01:10:00*2.06241*2.06212*2.06255*2.06198
09/17/2009 01:15:00*2.06212*2.06115*2.06212*2.06087
09/17/2009 01:20:00*2.06115*2.06158*2.06258*2.06107
09/17/2009 01:25:00*2.06158*2.06195*2.06204*2.06127
09/17/2009 01:30:00*2.06195*2.0621*2.06228*2.06138
09/17/2009 01:35:00*2.0621*2.06127*2.0621*2.06102
09/17/2009 01:40:00*2.06127*2.06129*2.0616*2.06097
09/17/2009 01:45:00*2.06129*2.06131*2.06187*2.06089
09/17/2009 01:50:00*2.06131*2.06098*2.06164*2.06019
09/17/2009 01:55:00*2.06098*2.06023*2.06121*2.05892
09/17/2009 02:00:00*2.06023*2.05869*2.06039*2.05869
09/17/2009 02:05:00*2.05869*2.06031*2.06064*2.05853
09/17/2009 02:10:00*2.06031*2.06103*2.0619*2.0602
09/17/2009 02:15:00*2.06103*2.06087*2.06113*2.0598
09/17/2009 02:20:00*2.06087*2.05977*2.06105*2.05977
09/17/2009 02:25:00*2.05977*2.06145*2.06166*2.05964
09/17/2009 02:30:00*2.06145*2.0615*2.06218*2.0612
09/17/2009 02:35:00*2.0615*2.06213*2.06284*2.06091
09/17/2009 02:40:00*2.06213*2.06262*2.06262*2.06119
09/17/2009 02:45:00*2.06262*2.06188*2.0627*2.06131
09/17/2009 02:50:00*2.06188*2.06112*2.06219*2.06093
09/17/2009 02:55:00*2.06112*2.06144*2.062*2.06078
09/17/2009 03:00:00*2.06144*2.06249*2.06249*2.0612
09/17/2009 03:05:00*2.06249*2.06164*2.06272*2.06102
09/17/2009 03:10:00*2.06164*2.06135*2.06208*2.06067
09/17/2009 03:15:00*2.06135*2.06264*2.06306*2.06108
09/17/2009 03:20:00*2.06264*2.06307*2.06374*2.06225
09/17/2009 03:25:00*2.06307*2.06404*2.06509*2.06286
09/17/2009 03:30:00*2.06404*2.06525*2.06531*2.06384
09/17/2009 03:35:00*2.06525*2.0658*2.0665*2.06428
09/17/2009 03:40:00*2.0658*2.06458*2.0658*2.06415
09/17/2009 03:45:00*2.06458*2.06367*2.06467*2.06367
09/17/2009 03:50:00*2.06367*2.06427*2.06483*2.06366
09/17/2009 03:55:00*2.06427*2.06434*2.06527*2.06427
09/17/2009 04:00:00*2.06434*2.06277*2.06493*2.0626
09/17/2009 04:05:00*2.06277*2.06272*2.06317*2.06195
09/17/2009 04:10:00*2.06272*2.06401*2.0641*2.06236
09/17/2009 04:15:00*2.06401*2.06497*2.06497*2.06343
09/17/2009 04:20:00*2.06497*2.06418*2.06522*2.06415
09/17/2009 04:25:00*2.06418*2.06351*2.06452*2.06332
09/17/2009 04:30:00*2.06351*2.06444*2.06444*2.06275
09/17/2009 04:35:00*2.06444*2.06511*2.06511*2.06408
09/17/2009 04:40:00*2.06511*2.06463*2.0655*2.06446
09/17/2009 04:45:00*2.06463*2.06469*2.06491*2.06394
09/17/2009 04:50:00*2.06469*2.06497*2.06497*2.06371
09/17/2009 04:55:00*2.06497*2.0647*2.06532*2.06469
09/17/2009 05:00:00*2.0647*2.06398*2.06493*2.06345
09/17/2009 05:05:00*2.06398*2.06529*2.06572*2.06354
09/17/2009 05:10:00*2.06529*2.06559*2.06578*2.06463
09/17/2009 05:15:00*2.06559*2.06569*2.06609*2.06457
09/17/2009 05:20:00*2.06569*2.06603*2.06611*2.06555
09/17/2009 05:25:00*2.06603*2.06603*2.0661*2.06536
09/17/2009 05:30:00*2.06603*2.06656*2.0667*2.06577
09/17/2009 05:35:00*2.06656*2.06613*2.06713*2.06602
09/17/2009 05:40:00*2.06613*2.06684*2.06694*2.066
09/17/2009 05:45:00*2.06684*2.06764*2.0677*2.06641
09/17/2009 05:50:00*2.06764*2.06687*2.06793*2.06673
09/17/2009 05:55:00*2.06687*2.06766*2.06766*2.06648
09/17/2009 06:00:00*2.06766*2.06733*2.06791*2.06729
09/17/2009 06:05:00*2.06733*2.06762*2.06762*2.06686
09/17/2009 06:10:00*2.06762*2.06764*2.06823*2.06744
09/17/2009 06:15:00*2.06764*2.06792*2.06977*2.06751
09/17/2009 06:20:00*2.06792*2.06869*2.06926*2.06768
09/17/2009 06:25:00*2.06869*2.06734*2.06883*2.06714
09/17/2009 06:30:00*2.06734*2.06763*2.06792*2.06707
09/17/2009 06:35:00*2.06763*2.06727*2.06786*2.06713
09/17/2009 06:40:00*2.06727*2.06727*2.06749*2.06637
09/17/2009 06:45:00*2.06727*2.06777*2.06788*2.06705
09/17/2009 06:50:00*2.06777*2.067*2.06799*2.06684
09/17/2009 06:55:00*2.067*2.06698*2.0672*2.06676
09/17/2009 07:00:00*2.06698*2.06643*2.06717*2.06625
09/17/2009 07:05:00*2.06643*2.06687*2.06688*2.06591
09/17/2009 07:10:00*2.06687*2.06807*2.06807*2.06646
09/17/2009 07:15:00*2.06807*2.06861*2.0689*2.0679
09/17/2009 07:20:00*2.06861*2.06891*2.06933*2.06809
09/17/2009 07:25:00*2.06891*2.06881*2.06987*2.06804
09/17/2009 07:30:00*2.06881*2.06754*2.06896*2.06649
09/17/2009 07:35:00*2.06754*2.06795*2.06884*2.06741
09/17/2009 07:40:00*2.06795*2.06926*2.06959*2.06758
09/17/2009 07:45:00*2.06926*2.06878*2.06967*2.06858
09/17/2009 07:50:00*2.06878*2.06947*2.0699*2.06855
09/17/2009 07:55:00*2.06947*2.06911*2.06959*2.06836
09/17/2009 08:00:00*2.06911*2.06926*2.06948*2.06858
09/17/2009 08:05:00*2.06926*2.07031*2.07073*2.06855
09/17/2009 08:10:00*2.07031*2.07025*2.07061*2.06967
09/17/2009 08:15:00*2.07025*2.07004*2.07055*2.06969
09/17/2009 08:20:00*2.07004*2.06969*2.07048*2.06918
09/17/2009 08:25:00*2.06969*2.06948*2.07018*2.06912
09/17/2009 08:30:00*2.06948*2.06985*2.07082*2.0688
09/17/2009 08:35:00*2.06985*2.07007*2.07081*2.06584
09/17/2009 08:40:00*2.07007*2.06987*2.071*2.06943
09/17/2009 08:45:00*2.06987*2.06912*2.07001*2.06829
09/17/2009 08:50:00*2.06912*2.06947*2.06986*2.06911
09/17/2009 08:55:00*2.06947*2.07074*2.07074*2.06938
09/17/2009 09:00:00*2.07074*2.07119*2.07182*2.07029
09/17/2009 09:05:00*2.07119*2.07034*2.07139*2.07017
09/17/2009 09:10:00*2.07034*2.07206*2.07232*2.07019
09/17/2009 09:15:00*2.07206*2.0722*2.07274*2.07147
09/17/2009 09:20:00*2.0722*2.07156*2.07266*2.0708
09/17/2009 09:25:00*2.07156*2.07047*2.07177*2.07047
09/17/2009 09:30:00*2.07047*2.07128*2.07148*2.07047
09/17/2009 09:35:00*2.07128*2.07059*2.07148*2.07003
09/17/2009 09:40:00*2.07059*2.07246*2.07255*2.07037
09/17/2009 09:45:00*2.07246*2.07289*2.07373*2.07194
09/17/2009 09:50:00*2.07289*2.07226*2.07331*2.07138
09/17/2009 09:55:00*2.07226*2.07098*2.07226*2.07098
09/17/2009 10:00:00*2.07098*2.07103*2.07214*2.07061
09/17/2009 10:05:00*2.07103*2.07084*2.07223*2.06943
09/17/2009 10:10:00*2.07084*2.0714*2.07191*2.07048
09/17/2009 10:15:00*2.0714*2.07055*2.07195*2.07019
09/17/2009 10:20:00*2.07055*2.07003*2.07101*2.06958
09/17/2009 10:25:00*2.07003*2.07082*2.07111*2.06981
09/17/2009 10:30:00*2.07082*2.07206*2.07218*2.07002
09/17/2009 10:35:00*2.07206*2.07125*2.07206*2.07102
09/17/2009 10:40:00*2.07125*2.07049*2.0717*2.06991
09/17/2009 10:45:00*2.07049*2.07026*2.07049*2.06952
09/17/2009 10:50:00*2.07026*2.06984*2.07026*2.06855
09/17/2009 10:55:00*2.06984*2.06916*2.06984*2.06827
09/17/2009 11:00:00*2.06916*2.06946*2.07055*2.06912
09/17/2009 11:05:00*2.06946*2.06864*2.06992*2.06855
09/17/2009 11:10:00*2.06864*2.06926*2.06985*2.06863
09/17/2009 11:15:00*2.06926*2.07029*2.07039*2.06889
09/17/2009 11:20:00*2.07029*2.07119*2.07151*2.07019
09/17/2009 11:25:00*2.07119*2.07077*2.07216*2.07077
09/17/2009 11:30:00*2.07077*2.0704*2.07113*2.06973
09/17/2009 11:35:00*2.0704*2.07071*2.07111*2.07032
09/17/2009 11:40:00*2.07071*2.07005*2.07102*2.06975
09/17/2009 11:45:00*2.07005*2.07033*2.07047*2.06962
09/17/2009 11:50:00*2.07033*2.0701*2.07054*2.06978
09/17/2009 11:55:00*2.0701*2.07117*2.07127*2.06999
09/17/2009 12:00:00*2.07117*2.07117*2.07168*2.07098
09/17/2009 12:05:00*2.07117*2.07145*2.07168*2.07081
09/17/2009 12:10:00*2.07145*2.07156*2.07255*2.07125
09/17/2009 12:15:00*2.07156*2.07271*2.07321*2.07139
09/17/2009 12:20:00*2.07271*2.07242*2.0731*2.07099
09/17/2009 12:25:00*2.07242*2.07224*2.07309*2.07165
09/17/2009 12:30:00*2.07224*2.07313*2.07321*2.07224
09/17/2009 12:35:00*2.07313*2.07343*2.07375*2.07305
09/17/2009 12:40:00*2.07343*2.07225*2.07362*2.07206
09/17/2009 12:45:00*2.07225*2.07362*2.07394*2.07167
09/17/2009 12:50:00*2.07362*2.07345*2.07436*2.07317
09/17/2009 12:55:00*2.07345*2.074*2.07439*2.07344
09/17/2009 13:00:00*2.074*2.07541*2.07541*2.074
09/17/2009 13:05:00*2.07541*2.07439*2.07563*2.07405
09/17/2009 13:10:00*2.07439*2.07439*2.07519*2.07394
09/17/2009 13:15:00*2.07439*2.074*2.07475*2.07318
09/17/2009 13:20:00*2.074*2.07385*2.07428*2.07377
09/17/2009 13:25:00*2.07385*2.0741*2.07417*2.07331
09/17/2009 13:30:00*2.0741*2.07553*2.07579*2.07356
09/17/2009 13:35:00*2.07553*2.07489*2.07583*2.07439
09/17/2009 13:40:00*2.07489*2.07433*2.07551*2.07422
09/17/2009 13:45:00*2.07433*2.07349*2.07461*2.07279
09/17/2009 13:50:00*2.07349*2.07417*2.07419*2.07349
09/17/2009 13:55:00*2.07417*2.07349*2.07445*2.07229
09/17/2009 14:00:00*2.07349*2.07297*2.07359*2.07223
09/17/2009 14:05:00*2.07297*2.07389*2.07424*2.07265
09/17/2009 14:10:00*2.07389*2.07349*2.07389*2.07309
09/17/2009 14:15:00*2.07349*2.07459*2.07469*2.07319
09/17/2009 14:20:00*2.07459*2.0751*2.07542*2.07411
09/17/2009 14:25:00*2.0751*2.07485*2.07609*2.07399
09/17/2009 14:30:00*2.07485*2.07399*2.0752*2.07359
09/17/2009 14:35:00*2.07399*2.07409*2.07446*2.07379
09/17/2009 14:40:00*2.07409*2.07432*2.07478*2.07409
09/17/2009 14:45:00*2.07432*2.07516*2.07661*2.07426
09/17/2009 14:50:00*2.07516*2.07414*2.07561*2.07385
09/17/2009 14:55:00*2.07414*2.07415*2.07476*2.07359
09/17/2009 15:00:00*2.07415*2.0753*2.0755*2.07375
09/17/2009 15:05:00*2.0753*2.07534*2.07576*2.07523
09/17/2009 15:10:00*2.07534*2.07581*2.07612*2.07534
09/17/2009 15:15:00*2.07581*2.07495*2.07595*2.07486
09/17/2009 15:20:00*2.07495*2.07505*2.07589*2.07481
09/17/2009 15:25:00*2.07505*2.07639*2.07651*2.07499
09/17/2009 15:30:00*2.07639*2.07552*2.07651*2.07538
09/17/2009 15:35:00*2.07552*2.07614*2.07649*2.07552
09/17/2009 15:40:00*2.07614*2.07599*2.07687*2.07539
09/17/2009 15:45:00*2.07599*2.07572*2.0765*2.07549
09/17/2009 15:50:00*2.07572*2.07626*2.07678*2.07572
09/17/2009 15:55:00*2.07626*2.0769*2.07732*2.07606
09/17/2009 16:00:00*2.0769*2.07615*2.07756*2.07559
09/17/2009 16:05:00*2.07615*2.07653*2.07674*2.07479
09/17/2009 16:10:00*2.07653*2.0757*2.07673*2.0731
09/17/2009 16:15:00*2.0757*2.07529*2.07628*2.07506
09/17/2009 16:20:00*2.07529*2.07541*2.07679*2.07507
09/17/2009 16:25:00*2.07541*2.07409*2.07588*2.07406
09/17/2009 16:30:00*2.07409*2.0743*2.07437*2.07406
09/17/2009 16:35:00*2.0743*2.07493*2.07512*2.07416
09/17/2009 16:40:00*2.07493*2.0741*2.07497*2.07397
09/17/2009 16:45:00*2.0741*2.0745*2.07506*2.07407
09/17/2009 16:50:00*2.0745*2.0748*2.0752*2.07421
09/17/2009 16:55:00*2.0748*2.07483*2.07548*2.07477
09/17/2009 17:00:00*2.07483*2.07119*2.07506*2.07119
