09/15/2009 17:05:00*2.07879*2.07879*2.07879*2.07879
09/15/2009 17:10:00*2.07879*2.07931*2.07962*2.07739
09/15/2009 17:15:00*2.07931*2.07918*2.07947*2.07889
09/15/2009 17:20:00*2.07918*2.07932*2.0794*2.07909
09/15/2009 17:25:00*2.07932*2.07885*2.07955*2.07844
09/15/2009 17:30:00*2.07885*2.07919*2.07968*2.07879
09/15/2009 17:35:00*2.07919*2.07891*2.07934*2.07817
09/15/2009 17:40:00*2.07891*2.07912*2.07932*2.07877
09/15/2009 17:45:00*2.07912*2.07926*2.07963*2.07895
09/15/2009 17:50:00*2.07926*2.07925*2.07955*2.07847
09/15/2009 17:55:00*2.07925*2.07938*2.08076*2.07905
09/15/2009 18:00:00*2.07938*2.07945*2.07992*2.07929
09/15/2009 18:05:00*2.07945*2.07931*2.07976*2.07905
09/15/2009 18:10:00*2.07931*2.07916*2.08004*2.07916
09/15/2009 18:15:00*2.07916*2.08032*2.08047*2.07916
09/15/2009 18:20:00*2.08032*2.08075*2.08091*2.07903
09/15/2009 18:25:00*2.08075*2.08047*2.08119*2.07952
09/15/2009 18:30:00*2.08047*2.0803*2.08111*2.08005
09/15/2009 18:35:00*2.0803*2.07995*2.0803*2.07989
09/15/2009 18:40:00*2.07995*2.08017*2.08019*2.07944
09/15/2009 18:45:00*2.08017*2.08062*2.08062*2.07929
09/15/2009 18:50:00*2.08062*2.07969*2.08062*2.07945
09/15/2009 18:55:00*2.07969*2.0799*2.0802*2.07969
09/15/2009 19:00:00*2.0799*2.0802*2.08062*2.0799
09/15/2009 19:05:00*2.0802*2.08005*2.08034*2.08005
09/15/2009 19:10:00*2.08005*2.0805*2.0805*2.07991
09/15/2009 19:15:00*2.0805*2.07997*2.08073*2.07938
09/15/2009 19:20:00*2.07997*2.08049*2.08049*2.07996
09/15/2009 19:25:00*2.08049*2.08049*2.08079*2.08019
09/15/2009 19:30:00*2.08049*2.08039*2.08075*2.08037
09/15/2009 19:35:00*2.08039*2.07977*2.08039*2.07949
09/15/2009 19:40:00*2.07977*2.07974*2.07994*2.07966
09/15/2009 19:45:00*2.07974*2.07979*2.07999*2.07967
09/15/2009 19:50:00*2.07979*2.07999*2.08021*2.0796
09/15/2009 19:55:00*2.07999*2.08019*2.08039*2.07989
09/15/2009 20:00:00*2.08019*2.07947*2.08039*2.07889
09/15/2009 20:05:00*2.07947*2.07949*2.08007*2.07909
09/15/2009 20:10:00*2.07949*2.07977*2.07992*2.07949
09/15/2009 20:15:00*2.07977*2.07899*2.07991*2.07885
09/15/2009 20:20:00*2.07899*2.07899*2.07919*2.07864
09/15/2009 20:25:00*2.07899*2.07744*2.07941*2.07711
09/15/2009 20:30:00*2.07744*2.07766*2.07786*2.07744
09/15/2009 20:35:00*2.07766*2.07791*2.07791*2.07732
09/15/2009 20:40:00*2.07791*2.07715*2.07791*2.07708
09/15/2009 20:45:00*2.07715*2.07695*2.07753*2.07686
09/15/2009 20:50:00*2.07695*2.07693*2.07754*2.07693
09/15/2009 20:55:00*2.07693*2.07696*2.07737*2.07665
09/15/2009 21:00:00*2.07696*2.07648*2.07737*2.07619
09/15/2009 21:05:00*2.07648*2.07737*2.07779*2.07648
09/15/2009 21:10:00*2.07737*2.07765*2.07824*2.07718
09/15/2009 21:15:00*2.07765*2.07978*2.07978*2.07752
09/15/2009 21:20:00*2.07978*2.07876*2.07993*2.07831
09/15/2009 21:25:00*2.07876*2.07854*2.07906*2.07803
09/15/2009 21:30:00*2.07854*2.07865*2.07982*2.07847
09/15/2009 21:35:00*2.07865*2.07937*2.07937*2.07865
09/15/2009 21:40:00*2.07937*2.07929*2.07951*2.07893
09/15/2009 21:45:00*2.07929*2.08041*2.08089*2.07894
09/15/2009 21:50:00*2.08041*2.07952*2.08059*2.07952
09/15/2009 21:55:00*2.07952*2.07958*2.0801*2.07922
09/15/2009 22:00:00*2.07958*2.07923*2.07989*2.07905
09/15/2009 22:05:00*2.07923*2.07894*2.07925*2.07852
09/15/2009 22:10:00*2.07894*2.07879*2.07894*2.07856
09/15/2009 22:15:00*2.07879*2.07968*2.07968*2.07764
09/15/2009 22:20:00*2.07968*2.08018*2.08018*2.07929
09/15/2009 22:25:00*2.08018*2.07985*2.08034*2.07969
09/15/2009 22:30:00*2.07985*2.08011*2.08088*2.07956
09/15/2009 22:35:00*2.08011*2.08039*2.0813*2.07992
09/15/2009 22:40:00*2.08039*2.08133*2.08149*2.08019
09/15/2009 22:45:00*2.08133*2.08147*2.08205*2.08089
09/15/2009 22:50:00*2.08147*2.08102*2.08147*2.0804
09/15/2009 22:55:00*2.08102*2.07999*2.08116*2.07999
09/15/2009 23:00:00*2.07999*2.08057*2.08117*2.07999
09/15/2009 23:05:00*2.08057*2.07838*2.08086*2.07828
09/15/2009 23:10:00*2.07838*2.07922*2.08027*2.07819
09/15/2009 23:15:00*2.07922*2.07878*2.07936*2.07818
09/15/2009 23:20:00*2.07878*2.07918*2.07956*2.07843
09/15/2009 23:25:00*2.07918*2.07886*2.07995*2.07858
09/15/2009 23:30:00*2.07886*2.07921*2.07941*2.07859
09/15/2009 23:35:00*2.07921*2.07899*2.0795*2.07899
09/15/2009 23:40:00*2.07899*2.07865*2.0796*2.07815
09/15/2009 23:45:00*2.07865*2.07871*2.07879*2.07803
09/15/2009 23:50:00*2.07871*2.07791*2.0795*2.07791
09/15/2009 23:55:00*2.07791*2.07857*2.07944*2.07791
09/16/2009 00:00:00*2.07857*2.07845*2.07901*2.07813
09/16/2009 00:05:00*2.07845*2.07757*2.07845*2.07743
09/16/2009 00:10:00*2.07757*2.07814*2.07833*2.07727
09/16/2009 00:15:00*2.07814*2.07805*2.07824*2.07779
09/16/2009 00:20:00*2.07805*2.07782*2.07805*2.07739
09/16/2009 00:25:00*2.07782*2.07819*2.07822*2.07773
09/16/2009 00:30:00*2.07819*2.07786*2.07859*2.07786
09/16/2009 00:35:00*2.07786*2.07758*2.07802*2.07744
09/16/2009 00:40:00*2.07758*2.07731*2.07817*2.07731
09/16/2009 00:45:00*2.07731*2.07773*2.07847*2.07709
09/16/2009 00:50:00*2.07773*2.07839*2.07863*2.07754
09/16/2009 00:55:00*2.07839*2.07834*2.07893*2.07818
09/16/2009 01:00:00*2.07834*2.07859*2.07877*2.0782
09/16/2009 01:05:00*2.07859*2.07801*2.07921*2.07713
09/16/2009 01:10:00*2.07801*2.07885*2.07889*2.0776
09/16/2009 01:15:00*2.07885*2.07888*2.07931*2.07849
09/16/2009 01:20:00*2.07888*2.07741*2.07888*2.0774
09/16/2009 01:25:00*2.07741*2.07787*2.07819*2.07706
09/16/2009 01:30:00*2.07787*2.07773*2.0786*2.07701
09/16/2009 01:35:00*2.07773*2.07787*2.07815*2.07765
09/16/2009 01:40:00*2.07787*2.07742*2.07801*2.07721
09/16/2009 01:45:00*2.07742*2.07689*2.07887*2.07689
09/16/2009 01:50:00*2.07689*2.07754*2.07785*2.07689
09/16/2009 01:55:00*2.07754*2.07741*2.07811*2.07725
09/16/2009 02:00:00*2.07741*2.0771*2.07828*2.07694
09/16/2009 02:05:00*2.0771*2.07741*2.07766*2.07637
09/16/2009 02:10:00*2.07741*2.07617*2.07764*2.07552
09/16/2009 02:15:00*2.07617*2.07537*2.0763*2.07515
09/16/2009 02:20:00*2.07537*2.07489*2.07586*2.07341
09/16/2009 02:25:00*2.07489*2.07423*2.07513*2.07371
09/16/2009 02:30:00*2.07423*2.07477*2.07596*2.07405
09/16/2009 02:35:00*2.07477*2.07473*2.07538*2.07386
09/16/2009 02:40:00*2.07473*2.07328*2.07584*2.07328
09/16/2009 02:45:00*2.07328*2.07456*2.07528*2.07328
09/16/2009 02:50:00*2.07456*2.07357*2.07548*2.07357
09/16/2009 02:55:00*2.07357*2.0738*2.07412*2.07329
09/16/2009 03:00:00*2.0738*2.07333*2.0742*2.07298
09/16/2009 03:05:00*2.07333*2.07007*2.07354*2.06969
09/16/2009 03:10:00*2.07007*2.06948*2.07107*2.06899
09/16/2009 03:15:00*2.06948*2.06962*2.07015*2.06915
09/16/2009 03:20:00*2.06962*2.0693*2.06984*2.06872
09/16/2009 03:25:00*2.0693*2.0698*2.07123*2.06909
09/16/2009 03:30:00*2.0698*2.0704*2.07104*2.06955
09/16/2009 03:35:00*2.0704*2.06995*2.07045*2.06919
09/16/2009 03:40:00*2.06995*2.06965*2.07073*2.06955
09/16/2009 03:45:00*2.06965*2.07083*2.07083*2.06953
09/16/2009 03:50:00*2.07083*2.07127*2.07147*2.07052
09/16/2009 03:55:00*2.07127*2.06996*2.07131*2.06968
09/16/2009 04:00:00*2.06996*2.06692*2.07067*2.0658
09/16/2009 04:05:00*2.06692*2.06695*2.06778*2.06627
09/16/2009 04:10:00*2.06695*2.06781*2.06824*2.0663
09/16/2009 04:15:00*2.06781*2.06765*2.06838*2.06713
09/16/2009 04:20:00*2.06765*2.06628*2.06775*2.06608
09/16/2009 04:25:00*2.06628*2.06472*2.06651*2.06472
09/16/2009 04:30:00*2.06472*2.05897*2.06546*2.05774
09/16/2009 04:35:00*2.05897*2.06162*2.06192*2.05882
09/16/2009 04:40:00*2.06162*2.06279*2.06365*2.06091
09/16/2009 04:45:00*2.06279*2.06192*2.06308*2.06192
09/16/2009 04:50:00*2.06192*2.06257*2.06316*2.06171
09/16/2009 04:55:00*2.06257*2.06344*2.06371*2.0625
09/16/2009 05:00:00*2.06344*2.06318*2.0648*2.06318
09/16/2009 05:05:00*2.06318*2.06172*2.06398*2.06113
09/16/2009 05:10:00*2.06172*2.06153*2.06287*2.06095
09/16/2009 05:15:00*2.06153*2.06102*2.06194*2.0608
09/16/2009 05:20:00*2.06102*2.0618*2.0624*2.06102
09/16/2009 05:25:00*2.0618*2.05945*2.06195*2.05823
09/16/2009 05:30:00*2.05945*2.05975*2.06034*2.05936
09/16/2009 05:35:00*2.05975*2.05894*2.06025*2.05894
09/16/2009 05:40:00*2.05894*2.06162*2.06162*2.05894
09/16/2009 05:45:00*2.06162*2.06125*2.06168*2.06003
09/16/2009 05:50:00*2.06125*2.06072*2.06151*2.06043
09/16/2009 05:55:00*2.06072*2.06102*2.06173*2.0601
09/16/2009 06:00:00*2.06102*2.06012*2.06162*2.06012
09/16/2009 06:05:00*2.06012*2.06127*2.06154*2.05989
09/16/2009 06:10:00*2.06127*2.06087*2.06152*2.06072
09/16/2009 06:15:00*2.06087*2.06009*2.06102*2.05971
09/16/2009 06:20:00*2.06009*2.06031*2.06081*2.05989
09/16/2009 06:25:00*2.06031*2.0604*2.06068*2.06009
09/16/2009 06:30:00*2.0604*2.06066*2.061*2.0604
09/16/2009 06:35:00*2.06066*2.06054*2.06107*2.06048
09/16/2009 06:40:00*2.06054*2.0604*2.06068*2.06028
09/16/2009 06:45:00*2.0604*2.0603*2.06073*2.05968
09/16/2009 06:50:00*2.0603*2.06011*2.06037*2.05991
09/16/2009 06:55:00*2.06011*2.06189*2.06203*2.06005
09/16/2009 07:00:00*2.06189*2.06015*2.06192*2.06012
09/16/2009 07:05:00*2.06015*2.05959*2.06015*2.05832
09/16/2009 07:10:00*2.05959*2.05758*2.05974*2.05751
09/16/2009 07:15:00*2.05758*2.05772*2.05834*2.05732
09/16/2009 07:20:00*2.05772*2.05977*2.05996*2.05764
09/16/2009 07:25:00*2.05977*2.05809*2.06004*2.05793
09/16/2009 07:30:00*2.05809*2.0578*2.05905*2.05732
09/16/2009 07:35:00*2.0578*2.05837*2.05865*2.05772
09/16/2009 07:40:00*2.05837*2.0573*2.05839*2.05673
09/16/2009 07:45:00*2.0573*2.05782*2.05789*2.05717
09/16/2009 07:50:00*2.05782*2.05822*2.05856*2.05728
09/16/2009 07:55:00*2.05822*2.05838*2.05901*2.05805
09/16/2009 08:00:00*2.05838*2.0595*2.05964*2.05838
09/16/2009 08:05:00*2.0595*2.0585*2.05966*2.05793
09/16/2009 08:10:00*2.0585*2.05852*2.05907*2.05771
09/16/2009 08:15:00*2.05852*2.0586*2.05918*2.05822
09/16/2009 08:20:00*2.0586*2.05891*2.05952*2.05785
09/16/2009 08:25:00*2.05891*2.0591*2.06037*2.05775
09/16/2009 08:30:00*2.0591*2.0578*2.05984*2.0578
09/16/2009 08:35:00*2.0578*2.05815*2.05973*2.05685
09/16/2009 08:40:00*2.05815*2.05856*2.05892*2.05793
09/16/2009 08:45:00*2.05856*2.05888*2.0596*2.0584
09/16/2009 08:50:00*2.05888*2.05964*2.06006*2.05818
09/16/2009 08:55:00*2.05964*2.05866*2.0601*2.05866
09/16/2009 09:00:00*2.05866*2.05881*2.06008*2.05791
09/16/2009 09:05:00*2.05881*2.06085*2.06155*2.05877
09/16/2009 09:10:00*2.06085*2.05988*2.06144*2.05988
09/16/2009 09:15:00*2.05988*2.05867*2.06051*2.05857
09/16/2009 09:20:00*2.05867*2.05987*2.06061*2.05867
09/16/2009 09:25:00*2.05987*2.06031*2.06075*2.05949
09/16/2009 09:30:00*2.06031*2.06096*2.06099*2.05966
09/16/2009 09:35:00*2.06096*2.06143*2.06155*2.06026
09/16/2009 09:40:00*2.06143*2.06103*2.06216*2.06054
09/16/2009 09:45:00*2.06103*2.06118*2.06161*2.0604
09/16/2009 09:50:00*2.06118*2.0611*2.0617*2.06002
09/16/2009 09:55:00*2.0611*2.06376*2.06388*2.0606
09/16/2009 10:00:00*2.06376*2.06211*2.06404*2.06203
09/16/2009 10:05:00*2.06211*2.0626*2.0637*2.06165
09/16/2009 10:10:00*2.0626*2.06165*2.0626*2.06078
09/16/2009 10:15:00*2.06165*2.06158*2.06211*2.06087
09/16/2009 10:20:00*2.06158*2.0638*2.0638*2.0607
09/16/2009 10:25:00*2.0638*2.06402*2.06498*2.0623
09/16/2009 10:30:00*2.06402*2.06399*2.0662*2.06327
09/16/2009 10:35:00*2.06399*2.06367*2.06411*2.06288
09/16/2009 10:40:00*2.06367*2.06543*2.06565*2.06306
09/16/2009 10:45:00*2.06543*2.06537*2.06582*2.06446
09/16/2009 10:50:00*2.06537*2.06517*2.06568*2.06457
09/16/2009 10:55:00*2.06517*2.06513*2.06647*2.06484
09/16/2009 11:00:00*2.06513*2.06528*2.06613*2.06368
09/16/2009 11:05:00*2.06528*2.06544*2.06616*2.06493
09/16/2009 11:10:00*2.06544*2.0656*2.06621*2.06506
09/16/2009 11:15:00*2.0656*2.06361*2.06584*2.06319
09/16/2009 11:20:00*2.06361*2.0636*2.0642*2.06242
09/16/2009 11:25:00*2.0636*2.062*2.06361*2.06164
09/16/2009 11:30:00*2.062*2.06408*2.06408*2.06177
09/16/2009 11:35:00*2.06408*2.06279*2.06408*2.06268
09/16/2009 11:40:00*2.06279*2.06236*2.06335*2.06201
09/16/2009 11:45:00*2.06236*2.0611*2.06304*2.06075
09/16/2009 11:50:00*2.0611*2.06244*2.06267*2.06093
09/16/2009 11:55:00*2.06244*2.06252*2.0628*2.06208
09/16/2009 12:00:00*2.06252*2.0618*2.06306*2.06082
09/16/2009 12:05:00*2.0618*2.0616*2.06227*2.06052
09/16/2009 12:10:00*2.0616*2.06157*2.06187*2.06056
09/16/2009 12:15:00*2.06157*2.06232*2.06294*2.06073
09/16/2009 12:20:00*2.06232*2.06211*2.06278*2.0614
09/16/2009 12:25:00*2.06211*2.06066*2.0624*2.05668
09/16/2009 12:30:00*2.06066*2.06011*2.06116*2.05989
09/16/2009 12:35:00*2.06011*2.06133*2.06141*2.05955
09/16/2009 12:40:00*2.06133*2.06026*2.06133*2.06
09/16/2009 12:45:00*2.06026*2.0614*2.06189*2.06023
09/16/2009 12:50:00*2.0614*2.06001*2.0616*2.05954
09/16/2009 12:55:00*2.06001*2.06046*2.06047*2.05942
09/16/2009 13:00:00*2.06046*2.06062*2.06092*2.05978
09/16/2009 13:05:00*2.06062*2.05919*2.06071*2.05891
09/16/2009 13:10:00*2.05919*2.05901*2.05988*2.05868
09/16/2009 13:15:00*2.05901*2.05982*2.05999*2.05864
09/16/2009 13:20:00*2.05982*2.06024*2.06024*2.0588
09/16/2009 13:25:00*2.06024*2.06067*2.06081*2.05951
09/16/2009 13:30:00*2.06067*2.05908*2.06067*2.05879
09/16/2009 13:35:00*2.05908*2.06039*2.06039*2.05881
09/16/2009 13:40:00*2.06039*2.05893*2.06068*2.05893
09/16/2009 13:45:00*2.05893*2.05966*2.06009*2.05882
09/16/2009 13:50:00*2.05966*2.0604*2.06111*2.05939
09/16/2009 13:55:00*2.0604*2.06025*2.06059*2.06012
09/16/2009 14:00:00*2.06025*2.06167*2.06181*2.06025
09/16/2009 14:05:00*2.06167*2.06199*2.0625*2.06119
09/16/2009 14:10:00*2.06199*2.0611*2.06207*2.06045
09/16/2009 14:15:00*2.0611*2.06019*2.0611*2.06019
09/16/2009 14:20:00*2.06019*2.05912*2.06119*2.05909
09/16/2009 14:25:00*2.05912*2.05924*2.06035*2.05889
09/16/2009 14:30:00*2.05924*2.06007*2.06105*2.05924
09/16/2009 14:35:00*2.06007*2.06163*2.06211*2.05999
09/16/2009 14:40:00*2.06163*2.06219*2.06271*2.0612
09/16/2009 14:45:00*2.06219*2.06191*2.06239*2.06149
09/16/2009 14:50:00*2.06191*2.06156*2.06221*2.06049
09/16/2009 14:55:00*2.06156*2.06109*2.06229*2.06092
09/16/2009 15:00:00*2.06109*2.06123*2.06181*2.06064
09/16/2009 15:05:00*2.06123*2.0618*2.06209*2.06066
09/16/2009 15:10:00*2.0618*2.05997*2.0618*2.05945
09/16/2009 15:15:00*2.05997*2.05953*2.06081*2.05928
09/16/2009 15:20:00*2.05953*2.06009*2.06023*2.05937
09/16/2009 15:25:00*2.06009*2.06038*2.06123*2.05981
09/16/2009 15:30:00*2.06038*2.0606*2.06076*2.06009
09/16/2009 15:35:00*2.0606*2.0605*2.06108*2.05989
09/16/2009 15:40:00*2.0605*2.06105*2.06128*2.06001
09/16/2009 15:45:00*2.06105*2.06077*2.06147*2.06077
09/16/2009 15:50:00*2.06077*2.06118*2.06176*2.06033
09/16/2009 15:55:00*2.06118*2.06076*2.0616*2.06054
09/16/2009 16:00:00*2.06076*2.06104*2.06108*2.06033
09/16/2009 16:05:00*2.06104*2.06234*2.06234*2.06072
09/16/2009 16:10:00*2.06234*2.06072*2.06234*2.06042
09/16/2009 16:15:00*2.06072*2.06089*2.06159*2.06061
09/16/2009 16:20:00*2.06089*2.06061*2.06089*2.06061
09/16/2009 16:25:00*2.06061*2.06033*2.06061*2.06033
09/16/2009 16:30:00*2.06033*2.06043*2.06134*2.06033
09/16/2009 16:35:00*2.06043*2.06091*2.06149*2.06033
09/16/2009 16:40:00*2.06091*2.05989*2.06091*2.05936
09/16/2009 16:45:00*2.05989*2.05981*2.06003*2.05893
09/16/2009 16:50:00*2.05981*2.05921*2.0599*2.05848
09/16/2009 16:55:00*2.05921*2.06072*2.06072*2.05886
09/16/2009 17:00:00*2.06072*2.05819*2.06072*2.05819
