09/14/2009 17:05:00*2.08489*2.08231*2.08489*2.08086
09/14/2009 17:10:00*2.08231*2.08327*2.08391*2.08231
09/14/2009 17:15:00*2.08327*2.08493*2.08561*2.08327
09/14/2009 17:20:00*2.08493*2.08482*2.08572*2.08482
09/14/2009 17:25:00*2.08482*2.08555*2.08593*2.08482
09/14/2009 17:30:00*2.08555*2.08612*2.08637*2.08522
09/14/2009 17:35:00*2.08612*2.08667*2.08707*2.08612
09/14/2009 17:40:00*2.08667*2.08556*2.08695*2.08541
09/14/2009 17:45:00*2.08556*2.08573*2.0869*2.08541
09/14/2009 17:50:00*2.08573*2.08721*2.08721*2.08573
09/14/2009 17:55:00*2.08721*2.08626*2.08721*2.08445
09/14/2009 18:00:00*2.08626*2.08603*2.08626*2.08564
09/14/2009 18:05:00*2.08603*2.08546*2.0861*2.08546
09/14/2009 18:10:00*2.08546*2.08546*2.08557*2.08506
09/14/2009 18:15:00*2.08546*2.08382*2.08546*2.08353
09/14/2009 18:20:00*2.08382*2.08474*2.08474*2.08382
09/14/2009 18:25:00*2.08474*2.08639*2.08639*2.08417
09/14/2009 18:30:00*2.08639*2.08474*2.08752*2.08452
09/14/2009 18:35:00*2.08474*2.08636*2.08735*2.08428
09/14/2009 18:40:00*2.08636*2.08628*2.08636*2.08628
09/14/2009 18:45:00*2.08628*2.08591*2.08628*2.08531
09/14/2009 18:50:00*2.08591*2.08609*2.08659*2.08569
09/14/2009 18:55:00*2.08609*2.08699*2.08699*2.08599
09/14/2009 19:00:00*2.08699*2.08692*2.08719*2.08678
09/14/2009 19:05:00*2.08692*2.08673*2.08792*2.08649
09/14/2009 19:10:00*2.08673*2.08659*2.0868*2.08589
09/14/2009 19:15:00*2.08659*2.08649*2.08659*2.08579
09/14/2009 19:20:00*2.08649*2.08635*2.0866*2.08599
09/14/2009 19:25:00*2.08635*2.0873*2.0873*2.08629
09/14/2009 19:30:00*2.0873*2.08723*2.0873*2.08723
09/14/2009 19:35:00*2.08723*2.08619*2.08723*2.08589
09/14/2009 19:40:00*2.08619*2.08772*2.08772*2.08619
09/14/2009 19:45:00*2.08772*2.08779*2.08809*2.08729
09/14/2009 19:50:00*2.08779*2.08829*2.08829*2.0877
09/14/2009 19:55:00*2.08829*2.08799*2.08829*2.08779
09/14/2009 20:00:00*2.08799*2.08718*2.08829*2.08679
09/14/2009 20:05:00*2.08718*2.08737*2.08781*2.08687
09/14/2009 20:10:00*2.08737*2.08695*2.08764*2.08675
09/14/2009 20:15:00*2.08695*2.08481*2.08696*2.08439
09/14/2009 20:20:00*2.08481*2.08241*2.08497*2.08214
09/14/2009 20:25:00*2.08241*2.08467*2.08529*2.08241
09/14/2009 20:30:00*2.08467*2.08479*2.08531*2.08413
09/14/2009 20:35:00*2.08479*2.08345*2.0851*2.08332
09/14/2009 20:40:00*2.08345*2.08401*2.08445*2.08313
09/14/2009 20:45:00*2.08401*2.08458*2.08542*2.08364
09/14/2009 20:50:00*2.08458*2.08401*2.08489*2.08347
09/14/2009 20:55:00*2.08401*2.08409*2.08421*2.08299
09/14/2009 21:00:00*2.08409*2.08672*2.08672*2.08341
09/14/2009 21:05:00*2.08672*2.08401*2.08672*2.08367
09/14/2009 21:10:00*2.08401*2.0855*2.08639*2.08401
09/14/2009 21:15:00*2.0855*2.08462*2.08567*2.08413
09/14/2009 21:20:00*2.08462*2.08473*2.08506*2.08384
09/14/2009 21:25:00*2.08473*2.08463*2.08509*2.08407
09/14/2009 21:30:00*2.08463*2.0842*2.08506*2.0834
09/14/2009 21:35:00*2.0842*2.08668*2.08668*2.08342
09/14/2009 21:40:00*2.08668*2.08631*2.08674*2.08395
09/14/2009 21:45:00*2.08631*2.08434*2.08745*2.0834
09/14/2009 21:50:00*2.08434*2.08471*2.08561*2.08404
09/14/2009 21:55:00*2.08471*2.08489*2.08489*2.08441
09/14/2009 22:00:00*2.08489*2.08376*2.08501*2.08346
09/14/2009 22:05:00*2.08376*2.083*2.08376*2.08269
09/14/2009 22:10:00*2.083*2.08287*2.08325*2.08281
09/14/2009 22:15:00*2.08287*2.08295*2.08305*2.08253
09/14/2009 22:20:00*2.08295*2.08339*2.08339*2.08246
09/14/2009 22:25:00*2.08339*2.08508*2.08514*2.08282
09/14/2009 22:30:00*2.08508*2.08339*2.08558*2.08329
09/14/2009 22:35:00*2.08339*2.08395*2.08469*2.08339
09/14/2009 22:40:00*2.08395*2.08397*2.08482*2.0832
09/14/2009 22:45:00*2.08397*2.08354*2.08425*2.08351
09/14/2009 22:50:00*2.08354*2.08411*2.08439*2.08354
09/14/2009 22:55:00*2.08411*2.08344*2.08439*2.08322
09/14/2009 23:00:00*2.08344*2.08291*2.08355*2.08252
09/14/2009 23:05:00*2.08291*2.08293*2.08327*2.08234
09/14/2009 23:10:00*2.08293*2.08369*2.08442*2.08286
09/14/2009 23:15:00*2.08369*2.08372*2.08396*2.08336
09/14/2009 23:20:00*2.08372*2.08394*2.08436*2.0837
09/14/2009 23:25:00*2.08394*2.0838*2.08449*2.08351
09/14/2009 23:30:00*2.0838*2.08277*2.08408*2.08277
09/14/2009 23:35:00*2.08277*2.08273*2.083*2.08271
09/14/2009 23:40:00*2.08273*2.08327*2.08327*2.08244
09/14/2009 23:45:00*2.08327*2.08318*2.0833*2.08198
09/14/2009 23:50:00*2.08318*2.08244*2.08318*2.08244
09/14/2009 23:55:00*2.08244*2.08273*2.08287*2.08244
09/15/2009 00:00:00*2.08273*2.08317*2.08345*2.08259
09/15/2009 00:05:00*2.08317*2.0833*2.08331*2.08242
09/15/2009 00:10:00*2.0833*2.08244*2.0833*2.08228
09/15/2009 00:15:00*2.08244*2.08242*2.08377*2.08217
09/15/2009 00:20:00*2.08242*2.08276*2.08295*2.08231
09/15/2009 00:25:00*2.08276*2.08266*2.08313*2.08028
09/15/2009 00:30:00*2.08266*2.083*2.0833*2.08229
09/15/2009 00:35:00*2.083*2.0834*2.08355*2.08294
09/15/2009 00:40:00*2.0834*2.0826*2.08375*2.0826
09/15/2009 00:45:00*2.0826*2.08402*2.08402*2.08241
09/15/2009 00:50:00*2.08402*2.0825*2.08402*2.08241
09/15/2009 00:55:00*2.0825*2.08222*2.0825*2.08199
09/15/2009 01:00:00*2.08222*2.08265*2.08347*2.08197
09/15/2009 01:05:00*2.08265*2.08246*2.08382*2.08195
09/15/2009 01:10:00*2.08246*2.08321*2.08394*2.08105
09/15/2009 01:15:00*2.08321*2.08154*2.08335*2.08117
09/15/2009 01:20:00*2.08154*2.08224*2.08279*2.08139
09/15/2009 01:25:00*2.08224*2.08239*2.08269*2.08215
09/15/2009 01:30:00*2.08239*2.08186*2.08239*2.08182
09/15/2009 01:35:00*2.08186*2.08129*2.08191*2.0811
09/15/2009 01:40:00*2.08129*2.08199*2.08199*2.08129
09/15/2009 01:45:00*2.08199*2.08227*2.08269*2.08198
09/15/2009 01:50:00*2.08227*2.08198*2.08241*2.0817
09/15/2009 01:55:00*2.08198*2.07998*2.08282*2.07987
09/15/2009 02:00:00*2.07998*2.08083*2.08144*2.0795
09/15/2009 02:05:00*2.08083*2.08104*2.08117*2.08046
09/15/2009 02:10:00*2.08104*2.08078*2.08104*2.08014
09/15/2009 02:15:00*2.08078*2.08049*2.08131*2.07931
09/15/2009 02:20:00*2.08049*2.08028*2.08125*2.07986
09/15/2009 02:25:00*2.08028*2.07994*2.08079*2.07966
09/15/2009 02:30:00*2.07994*2.07931*2.08036*2.07921
09/15/2009 02:35:00*2.07931*2.07957*2.07981*2.07899
09/15/2009 02:40:00*2.07957*2.0786*2.07967*2.0786
09/15/2009 02:45:00*2.0786*2.07945*2.07945*2.07824
09/15/2009 02:50:00*2.07945*2.07856*2.07966*2.07825
09/15/2009 02:55:00*2.07856*2.07928*2.07991*2.0785
09/15/2009 03:00:00*2.07928*2.07937*2.08037*2.07913
09/15/2009 03:05:00*2.07937*2.07955*2.08095*2.07907
09/15/2009 03:10:00*2.07955*2.08015*2.08061*2.07928
09/15/2009 03:15:00*2.08015*2.07981*2.08074*2.07951
09/15/2009 03:20:00*2.07981*2.07924*2.08004*2.07834
09/15/2009 03:25:00*2.07924*2.07759*2.07926*2.0773
09/15/2009 03:30:00*2.07759*2.07654*2.07787*2.07633
09/15/2009 03:35:00*2.07654*2.07766*2.07788*2.07613
09/15/2009 03:40:00*2.07766*2.07956*2.07956*2.0775
09/15/2009 03:45:00*2.07956*2.08097*2.08158*2.07926
09/15/2009 03:50:00*2.08097*2.07933*2.08097*2.0793
09/15/2009 03:55:00*2.07933*2.08076*2.08125*2.07888
09/15/2009 04:00:00*2.08076*2.08059*2.08082*2.07972
09/15/2009 04:05:00*2.08059*2.07968*2.08093*2.07968
09/15/2009 04:10:00*2.07968*2.07917*2.08032*2.07914
09/15/2009 04:15:00*2.07917*2.07884*2.07932*2.07858
09/15/2009 04:20:00*2.07884*2.07898*2.07905*2.07862
09/15/2009 04:25:00*2.07898*2.07883*2.07898*2.07861
09/15/2009 04:30:00*2.07883*2.07883*2.07883*2.07883
09/15/2009 04:35:00*2.07883*2.07884*2.07913*2.07747
09/15/2009 04:40:00*2.07884*2.07838*2.0794*2.07838
09/15/2009 04:45:00*2.07838*2.07823*2.07851*2.07775
09/15/2009 04:50:00*2.07823*2.08032*2.08038*2.07788
09/15/2009 04:55:00*2.08032*2.08033*2.08099*2.08004
09/15/2009 05:00:00*2.08033*2.07982*2.08098*2.07951
09/15/2009 05:05:00*2.07982*2.08045*2.08075*2.0781
09/15/2009 05:10:00*2.08045*2.07918*2.08059*2.07911
09/15/2009 05:15:00*2.07918*2.08061*2.08126*2.07918
09/15/2009 05:20:00*2.08061*2.08162*2.08169*2.08054
09/15/2009 05:25:00*2.08162*2.08052*2.08207*2.07975
09/15/2009 05:30:00*2.08052*2.08192*2.08192*2.07956
09/15/2009 05:35:00*2.08192*2.083*2.08312*2.08192
09/15/2009 05:40:00*2.083*2.08278*2.08315*2.08237
09/15/2009 05:45:00*2.08278*2.08249*2.08298*2.0824
09/15/2009 05:50:00*2.08249*2.0838*2.08398*2.08246
09/15/2009 05:55:00*2.0838*2.08362*2.08397*2.08316
09/15/2009 06:00:00*2.08362*2.08439*2.08452*2.08362
09/15/2009 06:05:00*2.08439*2.08463*2.08471*2.08411
09/15/2009 06:10:00*2.08463*2.084*2.08502*2.08372
09/15/2009 06:15:00*2.084*2.08466*2.08477*2.08341
09/15/2009 06:20:00*2.08466*2.08625*2.08631*2.08458
09/15/2009 06:25:00*2.08625*2.08527*2.08679*2.08527
09/15/2009 06:30:00*2.08527*2.08503*2.08561*2.08503
09/15/2009 06:35:00*2.08503*2.08481*2.08554*2.08481
09/15/2009 06:40:00*2.08481*2.08437*2.08481*2.08437
09/15/2009 06:45:00*2.08437*2.08437*2.08437*2.08437
09/15/2009 06:50:00*2.08437*2.08524*2.08524*2.08437
09/15/2009 06:55:00*2.08524*2.08524*2.08524*2.08524
09/15/2009 07:00:00*2.08524*2.08524*2.08524*2.08524
09/15/2009 07:05:00*2.08524*2.08512*2.08524*2.08505
09/15/2009 07:10:00*2.08512*2.08576*2.08576*2.08512
09/15/2009 07:15:00*2.08576*2.0855*2.08576*2.0855
09/15/2009 07:20:00*2.0855*2.0855*2.0855*2.0855
09/15/2009 07:25:00*2.0855*2.0855*2.0855*2.0855
09/15/2009 07:30:00*2.0855*2.08535*2.0855*2.08535
09/15/2009 07:35:00*2.08535*2.08563*2.08601*2.08535
09/15/2009 07:40:00*2.08563*2.08698*2.08698*2.08563
09/15/2009 07:45:00*2.08698*2.08698*2.08698*2.08698
09/15/2009 07:50:00*2.08698*2.08698*2.08698*2.08698
09/15/2009 07:55:00*2.08698*2.08698*2.08698*2.08698
09/15/2009 08:00:00*2.08698*2.08742*2.08742*2.08698
09/15/2009 08:05:00*2.08742*2.08742*2.08742*2.08742
09/15/2009 08:10:00*2.08742*2.08742*2.08742*2.08742
09/15/2009 08:15:00*2.08742*2.08748*2.08748*2.08742
09/15/2009 08:20:00*2.08748*2.08748*2.08748*2.08748
09/15/2009 08:25:00*2.08748*2.08748*2.08748*2.08748
09/15/2009 08:30:00*2.08748*2.08748*2.08748*2.08748
09/15/2009 08:35:00*2.08748*2.08748*2.08748*2.08748
09/15/2009 08:40:00*2.08748*2.08679*2.08748*2.08579
09/15/2009 08:45:00*2.08679*2.08605*2.08791*2.08502
09/15/2009 08:50:00*2.08605*2.08626*2.08751*2.086
09/15/2009 08:55:00*2.08626*2.08605*2.08675*2.0852
09/15/2009 09:00:00*2.08605*2.0871*2.08735*2.08576
09/15/2009 09:05:00*2.0871*2.08706*2.08751*2.0865
09/15/2009 09:10:00*2.08706*2.08743*2.08795*2.08664
09/15/2009 09:15:00*2.08743*2.08546*2.0875*2.08516
09/15/2009 09:20:00*2.08546*2.0853*2.08558*2.08454
09/15/2009 09:25:00*2.0853*2.08411*2.0855*2.08352
09/15/2009 09:30:00*2.08411*2.08432*2.08455*2.08327
09/15/2009 09:35:00*2.08432*2.08546*2.08546*2.0839
09/15/2009 09:40:00*2.08546*2.08447*2.08546*2.08447
09/15/2009 09:45:00*2.08447*2.08521*2.08521*2.08447
09/15/2009 09:50:00*2.08521*2.08521*2.08521*2.08521
09/15/2009 09:55:00*2.08521*2.08506*2.08521*2.08506
09/15/2009 10:00:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:05:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:10:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:15:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:20:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:25:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:30:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:35:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:40:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:45:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:50:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 10:55:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 11:00:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 11:05:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 11:10:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 11:15:00*2.08506*2.08506*2.08506*2.08506
09/15/2009 11:20:00*2.08506*2.08385*2.08506*2.08385
09/15/2009 11:25:00*2.08385*2.08306*2.08385*2.08306
09/15/2009 11:30:00*2.08306*2.08406*2.08406*2.08306
09/15/2009 11:35:00*2.08406*2.08406*2.08406*2.08406
09/15/2009 11:40:00*2.08406*2.08406*2.08406*2.08406
09/15/2009 11:45:00*2.08406*2.08403*2.08454*2.08363
09/15/2009 11:50:00*2.08403*2.08344*2.08447*2.08284
09/15/2009 11:55:00*2.08344*2.0833*2.0838*2.08205
09/15/2009 12:00:00*2.0833*2.08248*2.08343*2.08157
09/15/2009 12:05:00*2.08248*2.08176*2.08283*2.08162
09/15/2009 12:10:00*2.08176*2.08182*2.08238*2.08143
09/15/2009 12:15:00*2.08182*2.08198*2.08248*2.08156
09/15/2009 12:20:00*2.08198*2.08245*2.08297*2.08177
09/15/2009 12:25:00*2.08245*2.08258*2.08342*2.08216
09/15/2009 12:30:00*2.08258*2.08217*2.08286*2.08191
09/15/2009 12:35:00*2.08217*2.08225*2.08247*2.08202
09/15/2009 12:40:00*2.08225*2.08225*2.08225*2.08225
09/15/2009 12:45:00*2.08225*2.08225*2.08225*2.08225
09/15/2009 12:50:00*2.08225*2.08225*2.08225*2.08225
09/15/2009 12:55:00*2.08225*2.08224*2.08319*2.0821
09/15/2009 13:00:00*2.08224*2.08331*2.0839*2.08224
09/15/2009 13:05:00*2.08331*2.08258*2.08359*2.08258
09/15/2009 13:10:00*2.08258*2.08296*2.08316*2.08193
09/15/2009 13:15:00*2.08296*2.08242*2.08317*2.08191
09/15/2009 13:20:00*2.08242*2.08137*2.08331*2.08122
09/15/2009 13:25:00*2.08137*2.08182*2.08309*2.08123
09/15/2009 13:30:00*2.08182*2.08136*2.08211*2.08131
09/15/2009 13:35:00*2.08136*2.08121*2.08179*2.08078
09/15/2009 13:40:00*2.08121*2.08155*2.08155*2.08053
09/15/2009 13:45:00*2.08155*2.08386*2.08441*2.08149
09/15/2009 13:50:00*2.08386*2.08348*2.08421*2.08253
09/15/2009 13:55:00*2.08348*2.0835*2.08372*2.08197
09/15/2009 14:00:00*2.0835*2.08277*2.08369*2.08162
09/15/2009 14:05:00*2.08277*2.08239*2.08308*2.08206
09/15/2009 14:10:00*2.08239*2.08301*2.08423*2.0822
09/15/2009 14:15:00*2.08301*2.08384*2.08413*2.08253
09/15/2009 14:20:00*2.08384*2.08341*2.08399*2.08299
09/15/2009 14:25:00*2.08341*2.0827*2.08371*2.0827
09/15/2009 14:30:00*2.0827*2.08255*2.08328*2.08199
09/15/2009 14:35:00*2.08255*2.0826*2.08314*2.08249
09/15/2009 14:40:00*2.0826*2.08326*2.08356*2.08243
09/15/2009 14:45:00*2.08326*2.08329*2.08374*2.08291
09/15/2009 14:50:00*2.08329*2.08333*2.08384*2.08313
09/15/2009 14:55:00*2.08333*2.08256*2.08339*2.08213
09/15/2009 15:00:00*2.08256*2.08288*2.08302*2.08176
09/15/2009 15:05:00*2.08288*2.08377*2.08399*2.08274
09/15/2009 15:10:00*2.08377*2.0842*2.08462*2.08318
09/15/2009 15:15:00*2.0842*2.08223*2.08446*2.0816
09/15/2009 15:20:00*2.08223*2.08282*2.08282*2.08147
09/15/2009 15:25:00*2.08282*2.08309*2.08309*2.08162
09/15/2009 15:30:00*2.08309*2.08046*2.0831*2.08016
09/15/2009 15:35:00*2.08046*2.08039*2.08105*2.07949
09/15/2009 15:40:00*2.08039*2.07973*2.08076*2.07833
09/15/2009 15:45:00*2.07973*2.08091*2.08102*2.07943
09/15/2009 15:50:00*2.08091*2.08046*2.08133*2.07984
09/15/2009 15:55:00*2.08046*2.07829*2.08074*2.07779
09/15/2009 16:00:00*2.07829*2.07748*2.07894*2.07695
09/15/2009 16:05:00*2.07748*2.07808*2.0788*2.07677
09/15/2009 16:10:00*2.07808*2.07784*2.07852*2.07682
09/15/2009 16:15:00*2.07784*2.07742*2.07786*2.07722
09/15/2009 16:20:00*2.07742*2.07751*2.07811*2.07728
09/15/2009 16:25:00*2.07751*2.07765*2.07767*2.07751
09/15/2009 16:30:00*2.07765*2.07755*2.07826*2.07738
09/15/2009 16:35:00*2.07755*2.07668*2.07766*2.07635
09/15/2009 16:40:00*2.07668*2.07848*2.07856*2.07612
09/15/2009 16:45:00*2.07848*2.0779*2.07849*2.07642
09/15/2009 16:50:00*2.0779*2.07839*2.07859*2.07691
09/15/2009 16:55:00*2.07839*2.07904*2.07963*2.07818
09/15/2009 17:00:00*2.07904*2.07879*2.07918*2.07801
