09/13/2009 17:05:00*2.06431*2.06431*2.06431*2.06431
09/13/2009 17:10:00*2.06431*2.06799*2.06809*2.06431
09/13/2009 17:15:00*2.06799*2.06809*2.06949*2.06799
09/13/2009 17:20:00*2.06809*2.06809*2.06809*2.06809
09/13/2009 17:25:00*2.06809*2.06779*2.06809*2.06779
09/13/2009 17:30:00*2.06779*2.06779*2.06779*2.06779
09/13/2009 17:35:00*2.06779*2.06779*2.06779*2.06779
09/13/2009 17:40:00*2.06779*2.06769*2.06779*2.06769
09/13/2009 17:45:00*2.06769*2.06769*2.06769*2.06769
09/13/2009 17:50:00*2.06769*2.06769*2.06769*2.06769
09/13/2009 17:55:00*2.06769*2.06769*2.06769*2.06769
09/13/2009 18:00:00*2.06769*2.06769*2.06769*2.06769
09/13/2009 18:05:00*2.06769*2.06739*2.06769*2.06719
09/13/2009 18:10:00*2.06739*2.06579*2.06739*2.06579
09/13/2009 18:15:00*2.06579*2.06509*2.06579*2.06489
09/13/2009 18:20:00*2.06509*2.06461*2.06529*2.06461
09/13/2009 18:25:00*2.06461*2.06563*2.06663*2.06461
09/13/2009 18:30:00*2.06563*2.06549*2.06563*2.06549
09/13/2009 18:35:00*2.06549*2.06485*2.06549*2.06429
09/13/2009 18:40:00*2.06485*2.06429*2.06485*2.06429
09/13/2009 18:45:00*2.06429*2.06587*2.06587*2.06429
09/13/2009 18:50:00*2.06587*2.06847*2.06953*2.06369
09/13/2009 18:55:00*2.06847*2.06915*2.06938*2.06847
09/13/2009 19:00:00*2.06915*2.06936*2.06974*2.06902
09/13/2009 19:05:00*2.06936*2.07061*2.07061*2.06936
09/13/2009 19:10:00*2.07061*2.07129*2.07146*2.07061
09/13/2009 19:15:00*2.07129*2.07085*2.07129*2.07042
09/13/2009 19:20:00*2.07085*2.0695*2.07085*2.0673
09/13/2009 19:25:00*2.0695*2.07012*2.07012*2.06899
09/13/2009 19:30:00*2.07012*2.06973*2.07012*2.0691
09/13/2009 19:35:00*2.06973*2.06959*2.06981*2.06941
09/13/2009 19:40:00*2.06959*2.06945*2.0698*2.06939
09/13/2009 19:45:00*2.06945*2.07006*2.07024*2.06945
09/13/2009 19:50:00*2.07006*2.06886*2.0709*2.06886
09/13/2009 19:55:00*2.06886*2.06785*2.06911*2.06785
09/13/2009 20:00:00*2.06785*2.06923*2.06923*2.06785
09/13/2009 20:05:00*2.06923*2.06764*2.06923*2.06757
09/13/2009 20:10:00*2.06764*2.07021*2.07051*2.06764
09/13/2009 20:15:00*2.07021*2.07136*2.07217*2.06964
09/13/2009 20:20:00*2.07136*2.07165*2.07251*2.07136
09/13/2009 20:25:00*2.07165*2.072*2.07231*2.07073
09/13/2009 20:30:00*2.072*2.07345*2.07345*2.072
09/13/2009 20:35:00*2.07345*2.07344*2.07345*2.0721
09/13/2009 20:40:00*2.07344*2.07469*2.07469*2.07324
09/13/2009 20:45:00*2.07469*2.07515*2.07602*2.07469
09/13/2009 20:50:00*2.07515*2.07622*2.07704*2.07515
09/13/2009 20:55:00*2.07622*2.07703*2.07703*2.07622
09/13/2009 21:00:00*2.07703*2.07615*2.07703*2.07515
09/13/2009 21:05:00*2.07615*2.0787*2.0787*2.07615
09/13/2009 21:10:00*2.0787*2.08096*2.08096*2.07866
09/13/2009 21:15:00*2.08096*2.08037*2.08166*2.07958
09/13/2009 21:20:00*2.08037*2.08153*2.0843*2.08037
09/13/2009 21:25:00*2.08153*2.07947*2.08153*2.07932
09/13/2009 21:30:00*2.07947*2.07937*2.07947*2.07811
09/13/2009 21:35:00*2.07937*2.07984*2.07984*2.07928
09/13/2009 21:40:00*2.07984*2.0788*2.07984*2.07873
09/13/2009 21:45:00*2.0788*2.0793*2.0793*2.0788
09/13/2009 21:50:00*2.0793*2.07975*2.08064*2.0793
09/13/2009 21:55:00*2.07975*2.08065*2.08072*2.07929
09/13/2009 22:00:00*2.08065*2.08142*2.0817*2.08065
09/13/2009 22:05:00*2.08142*2.07969*2.08142*2.07969
09/13/2009 22:10:00*2.07969*2.08127*2.08149*2.07969
09/13/2009 22:15:00*2.08127*2.08192*2.08192*2.08114
09/13/2009 22:20:00*2.08192*2.08186*2.08192*2.08133
09/13/2009 22:25:00*2.08186*2.08186*2.0821*2.08167
09/13/2009 22:30:00*2.08186*2.08156*2.08199*2.08156
09/13/2009 22:35:00*2.08156*2.08211*2.08235*2.08155
09/13/2009 22:40:00*2.08211*2.08259*2.08316*2.08209
09/13/2009 22:45:00*2.08259*2.08286*2.08288*2.08259
09/13/2009 22:50:00*2.08286*2.08305*2.08333*2.08233
09/13/2009 22:55:00*2.08305*2.08345*2.08376*2.08305
09/13/2009 23:00:00*2.08345*2.08339*2.08355*2.08308
09/13/2009 23:05:00*2.08339*2.08319*2.08339*2.08319
09/13/2009 23:10:00*2.08319*2.08313*2.08319*2.08285
09/13/2009 23:15:00*2.08313*2.08328*2.08358*2.08304
09/13/2009 23:20:00*2.08328*2.08347*2.08368*2.08328
09/13/2009 23:25:00*2.08347*2.08318*2.08347*2.08232
09/13/2009 23:30:00*2.08318*2.08262*2.08346*2.08209
09/13/2009 23:35:00*2.08262*2.08269*2.08279*2.08262
09/13/2009 23:40:00*2.08269*2.08286*2.08294*2.08261
09/13/2009 23:45:00*2.08286*2.08321*2.08346*2.08286
09/13/2009 23:50:00*2.08321*2.08114*2.08321*2.08114
09/13/2009 23:55:00*2.08114*2.08098*2.08114*2.0807
09/14/2009 00:00:00*2.08098*2.08069*2.08151*2.08069
09/14/2009 00:05:00*2.08069*2.08109*2.08109*2.08069
09/14/2009 00:10:00*2.08109*2.08069*2.08109*2.08064
09/14/2009 00:15:00*2.08069*2.08047*2.08069*2.07997
09/14/2009 00:20:00*2.08047*2.07985*2.08047*2.07976
09/14/2009 00:25:00*2.07985*2.07985*2.07985*2.07985
09/14/2009 00:30:00*2.07985*2.08001*2.08001*2.07981
09/14/2009 00:35:00*2.08001*2.07968*2.08002*2.0795
09/14/2009 00:40:00*2.07968*2.082*2.082*2.07968
09/14/2009 00:45:00*2.082*2.08119*2.08221*2.08087
09/14/2009 00:50:00*2.08119*2.08152*2.08199*2.08119
09/14/2009 00:55:00*2.08152*2.08219*2.08287*2.08109
09/14/2009 01:00:00*2.08219*2.08315*2.08315*2.08219
09/14/2009 01:05:00*2.08315*2.08243*2.08325*2.08239
09/14/2009 01:10:00*2.08243*2.08343*2.0835*2.08239
09/14/2009 01:15:00*2.08343*2.08352*2.08359*2.08343
09/14/2009 01:20:00*2.08352*2.08412*2.08412*2.08297
09/14/2009 01:25:00*2.08412*2.08432*2.08432*2.08412
09/14/2009 01:30:00*2.08432*2.08432*2.08432*2.08432
09/14/2009 01:35:00*2.08432*2.08363*2.08438*2.08361
09/14/2009 01:40:00*2.08363*2.08276*2.08363*2.08273
09/14/2009 01:45:00*2.08276*2.08354*2.08354*2.08276
09/14/2009 01:50:00*2.08354*2.08417*2.08417*2.08288
09/14/2009 01:55:00*2.08417*2.08102*2.08417*2.08102
09/14/2009 02:00:00*2.08102*2.08205*2.08248*2.08102
09/14/2009 02:05:00*2.08205*2.08284*2.08284*2.082
09/14/2009 02:10:00*2.08284*2.08058*2.08284*2.08058
09/14/2009 02:15:00*2.08058*2.08184*2.08197*2.08058
09/14/2009 02:20:00*2.08184*2.0834*2.0834*2.08184
09/14/2009 02:25:00*2.0834*2.08358*2.08401*2.08338
09/14/2009 02:30:00*2.08358*2.08385*2.08386*2.08309
09/14/2009 02:35:00*2.08385*2.08438*2.08446*2.08385
09/14/2009 02:40:00*2.08438*2.08429*2.08438*2.08361
09/14/2009 02:45:00*2.08429*2.0834*2.08429*2.08262
09/14/2009 02:50:00*2.0834*2.08353*2.08353*2.08277
09/14/2009 02:55:00*2.08353*2.08347*2.08389*2.08319
09/14/2009 03:00:00*2.08347*2.08335*2.08347*2.08314
09/14/2009 03:05:00*2.08335*2.07998*2.08335*2.07979
09/14/2009 03:10:00*2.07998*2.08233*2.08233*2.07998
09/14/2009 03:15:00*2.08233*2.08219*2.08233*2.08137
09/14/2009 03:20:00*2.08219*2.08284*2.08314*2.08219
09/14/2009 03:25:00*2.08284*2.08186*2.08284*2.08167
09/14/2009 03:30:00*2.08186*2.08065*2.08186*2.08065
09/14/2009 03:35:00*2.08065*2.08078*2.08089*2.0804
09/14/2009 03:40:00*2.08078*2.08135*2.08135*2.0807
09/14/2009 03:45:00*2.08135*2.08176*2.08211*2.08135
09/14/2009 03:50:00*2.08176*2.0825*2.0825*2.08069
09/14/2009 03:55:00*2.0825*2.08176*2.0825*2.08129
09/14/2009 04:00:00*2.08176*2.08277*2.08277*2.08176
09/14/2009 04:05:00*2.08277*2.08359*2.08374*2.08277
09/14/2009 04:10:00*2.08359*2.08426*2.08432*2.08313
09/14/2009 04:15:00*2.08426*2.08454*2.08454*2.08394
09/14/2009 04:20:00*2.08454*2.08393*2.08509*2.08393
09/14/2009 04:25:00*2.08393*2.08311*2.08425*2.08311
09/14/2009 04:30:00*2.08311*2.0832*2.08355*2.08278
09/14/2009 04:35:00*2.0832*2.08311*2.0832*2.08258
09/14/2009 04:40:00*2.08311*2.08411*2.08411*2.08311
09/14/2009 04:45:00*2.08411*2.08456*2.08456*2.08411
09/14/2009 04:50:00*2.08456*2.08446*2.08478*2.08432
09/14/2009 04:55:00*2.08446*2.08208*2.08465*2.08208
09/14/2009 05:00:00*2.08208*2.08387*2.08428*2.08208
09/14/2009 05:05:00*2.08387*2.08407*2.08407*2.08387
09/14/2009 05:10:00*2.08407*2.0831*2.08407*2.08268
09/14/2009 05:15:00*2.0831*2.08168*2.0831*2.08168
09/14/2009 05:20:00*2.08168*2.08121*2.08181*2.08087
09/14/2009 05:25:00*2.08121*2.08096*2.08121*2.08081
09/14/2009 05:30:00*2.08096*2.08118*2.08118*2.08089
09/14/2009 05:35:00*2.08118*2.08257*2.08279*2.08099
09/14/2009 05:40:00*2.08257*2.08234*2.08257*2.08231
09/14/2009 05:45:00*2.08234*2.08178*2.08234*2.08114
09/14/2009 05:50:00*2.08178*2.0819*2.0819*2.08015
09/14/2009 05:55:00*2.0819*2.08243*2.08243*2.0819
09/14/2009 06:00:00*2.08243*2.08222*2.08243*2.082
09/14/2009 06:05:00*2.08222*2.07983*2.08222*2.07983
09/14/2009 06:10:00*2.07983*2.08016*2.08016*2.07983
09/14/2009 06:15:00*2.08016*2.08062*2.08119*2.08001
09/14/2009 06:20:00*2.08062*2.08061*2.08137*2.0794
09/14/2009 06:25:00*2.08061*2.08025*2.08064*2.08007
09/14/2009 06:30:00*2.08025*2.08043*2.08073*2.08025
09/14/2009 06:35:00*2.08043*2.08099*2.08107*2.08043
09/14/2009 06:40:00*2.08099*2.08077*2.08125*2.08077
09/14/2009 06:45:00*2.08077*2.08142*2.08147*2.08077
09/14/2009 06:50:00*2.08142*2.08067*2.08142*2.08046
09/14/2009 06:55:00*2.08067*2.07982*2.08067*2.07982
09/14/2009 07:00:00*2.07982*2.08119*2.08136*2.07982
09/14/2009 07:05:00*2.08119*2.0811*2.08119*2.07967
09/14/2009 07:10:00*2.0811*2.08091*2.08224*2.08059
09/14/2009 07:15:00*2.08091*2.08319*2.08319*2.08091
09/14/2009 07:20:00*2.08319*2.08291*2.08343*2.0827
09/14/2009 07:25:00*2.08291*2.08164*2.08309*2.08108
09/14/2009 07:30:00*2.08164*2.08125*2.08164*2.08086
09/14/2009 07:35:00*2.08125*2.08163*2.08163*2.08125
09/14/2009 07:40:00*2.08163*2.08227*2.08227*2.08163
09/14/2009 07:45:00*2.08227*2.08268*2.08268*2.08227
09/14/2009 07:50:00*2.08268*2.08414*2.08422*2.08264
09/14/2009 07:55:00*2.08414*2.08404*2.08493*2.08383
09/14/2009 08:00:00*2.08404*2.08258*2.08404*2.08253
09/14/2009 08:05:00*2.08258*2.0819*2.08307*2.08186
09/14/2009 08:10:00*2.0819*2.08115*2.0819*2.08115
09/14/2009 08:15:00*2.08115*2.08064*2.08131*2.08007
09/14/2009 08:20:00*2.08064*2.07968*2.08149*2.07968
09/14/2009 08:25:00*2.07968*2.08038*2.08043*2.07916
09/14/2009 08:30:00*2.08038*2.08106*2.08106*2.08018
09/14/2009 08:35:00*2.08106*2.08055*2.08106*2.08043
09/14/2009 08:40:00*2.08055*2.08011*2.08081*2.08011
09/14/2009 08:45:00*2.08011*2.08073*2.08097*2.08011
09/14/2009 08:50:00*2.08073*2.08106*2.08111*2.08045
09/14/2009 08:55:00*2.08106*2.08161*2.08161*2.08062
09/14/2009 09:00:00*2.08161*2.08066*2.08214*2.08066
09/14/2009 09:05:00*2.08066*2.07938*2.08088*2.07938
09/14/2009 09:10:00*2.07938*2.08029*2.08044*2.07938
09/14/2009 09:15:00*2.08029*2.08093*2.08117*2.07952
09/14/2009 09:20:00*2.08093*2.08216*2.08216*2.08093
09/14/2009 09:25:00*2.08216*2.08301*2.08322*2.08191
09/14/2009 09:30:00*2.08301*2.08324*2.08432*2.08301
09/14/2009 09:35:00*2.08324*2.08424*2.08427*2.0831
09/14/2009 09:40:00*2.08424*2.08545*2.08545*2.08424
09/14/2009 09:45:00*2.08545*2.08437*2.08574*2.08436
09/14/2009 09:50:00*2.08437*2.08481*2.08506*2.08407
09/14/2009 09:55:00*2.08481*2.08595*2.08608*2.08481
09/14/2009 10:00:00*2.08595*2.08502*2.08595*2.08502
09/14/2009 10:05:00*2.08502*2.08636*2.08677*2.08502
09/14/2009 10:10:00*2.08636*2.08522*2.08636*2.08515
09/14/2009 10:15:00*2.08522*2.0854*2.08572*2.08518
09/14/2009 10:20:00*2.0854*2.08494*2.08542*2.08476
09/14/2009 10:25:00*2.08494*2.08501*2.08517*2.08486
09/14/2009 10:30:00*2.08501*2.08529*2.0859*2.08501
09/14/2009 10:35:00*2.08529*2.0864*2.08654*2.08529
09/14/2009 10:40:00*2.0864*2.08567*2.0864*2.08535
09/14/2009 10:45:00*2.08567*2.08662*2.08662*2.08567
09/14/2009 10:50:00*2.08662*2.08721*2.08779*2.08662
09/14/2009 10:55:00*2.08721*2.08908*2.0891*2.08721
09/14/2009 11:00:00*2.08908*2.08784*2.08908*2.08784
09/14/2009 11:05:00*2.08784*2.0881*2.08812*2.08756
09/14/2009 11:10:00*2.0881*2.08745*2.0881*2.08745
09/14/2009 11:15:00*2.08745*2.08749*2.08819*2.0871
09/14/2009 11:20:00*2.08749*2.08807*2.08891*2.08716
09/14/2009 11:25:00*2.08807*2.08634*2.08807*2.08633
09/14/2009 11:30:00*2.08634*2.08689*2.08727*2.08634
09/14/2009 11:35:00*2.08689*2.08661*2.08746*2.08576
09/14/2009 11:40:00*2.08661*2.08835*2.08912*2.08661
09/14/2009 11:45:00*2.08835*2.08908*2.08922*2.08835
09/14/2009 11:50:00*2.08908*2.08835*2.08908*2.08835
09/14/2009 11:55:00*2.08835*2.08818*2.08835*2.08771
09/14/2009 12:00:00*2.08818*2.0881*2.08818*2.0881
09/14/2009 12:05:00*2.0881*2.08822*2.08845*2.08708
09/14/2009 12:10:00*2.08822*2.08864*2.08864*2.08822
09/14/2009 12:15:00*2.08864*2.08695*2.08864*2.08689
09/14/2009 12:20:00*2.08695*2.08718*2.08733*2.08683
09/14/2009 12:25:00*2.08718*2.08731*2.08738*2.08718
09/14/2009 12:30:00*2.08731*2.08962*2.08962*2.08731
09/14/2009 12:35:00*2.08962*2.08917*2.08962*2.08868
09/14/2009 12:40:00*2.08917*2.08896*2.08941*2.08874
09/14/2009 12:45:00*2.08896*2.08958*2.08983*2.08896
09/14/2009 12:50:00*2.08958*2.09041*2.09043*2.08958
09/14/2009 12:55:00*2.09041*2.09006*2.09041*2.08982
09/14/2009 13:00:00*2.09006*2.08996*2.09006*2.08921
09/14/2009 13:05:00*2.08996*2.09019*2.0904*2.08996
09/14/2009 13:10:00*2.09019*2.09038*2.09053*2.09019
09/14/2009 13:15:00*2.09038*2.09054*2.09056*2.09038
09/14/2009 13:20:00*2.09054*2.09108*2.09108*2.09054
09/14/2009 13:25:00*2.09108*2.09102*2.09108*2.09102
09/14/2009 13:30:00*2.09102*2.09115*2.09139*2.09093
09/14/2009 13:35:00*2.09115*2.08928*2.09115*2.08918
09/14/2009 13:40:00*2.08928*2.08899*2.08928*2.08849
09/14/2009 13:45:00*2.08899*2.09025*2.09025*2.08837
09/14/2009 13:50:00*2.09025*2.09076*2.09076*2.09001
09/14/2009 13:55:00*2.09076*2.08975*2.09076*2.08936
09/14/2009 14:00:00*2.08975*2.09005*2.09051*2.08921
09/14/2009 14:05:00*2.09005*2.09051*2.09051*2.08992
09/14/2009 14:10:00*2.09051*2.08992*2.09051*2.0893
09/14/2009 14:15:00*2.08992*2.09079*2.09093*2.08992
09/14/2009 14:20:00*2.09079*2.08988*2.09079*2.08909
09/14/2009 14:25:00*2.08988*2.08913*2.09011*2.08893
09/14/2009 14:30:00*2.08913*2.08818*2.0893*2.08789
09/14/2009 14:35:00*2.08818*2.08772*2.08818*2.08669
09/14/2009 14:40:00*2.08772*2.0869*2.08772*2.0869
09/14/2009 14:45:00*2.0869*2.08667*2.0869*2.08596
09/14/2009 14:50:00*2.08667*2.08655*2.08667*2.08655
09/14/2009 14:55:00*2.08655*2.08682*2.08696*2.08655
09/14/2009 15:00:00*2.08682*2.08651*2.08682*2.08634
09/14/2009 15:05:00*2.08651*2.08627*2.08704*2.08627
09/14/2009 15:10:00*2.08627*2.08716*2.08731*2.08627
09/14/2009 15:15:00*2.08716*2.08615*2.08716*2.08615
09/14/2009 15:20:00*2.08615*2.08645*2.08645*2.08585
09/14/2009 15:25:00*2.08645*2.08778*2.08778*2.08645
09/14/2009 15:30:00*2.08778*2.08797*2.08854*2.08769
09/14/2009 15:35:00*2.08797*2.08585*2.08811*2.08585
09/14/2009 15:40:00*2.08585*2.08698*2.08699*2.08585
09/14/2009 15:45:00*2.08698*2.08658*2.08779*2.08658
09/14/2009 15:50:00*2.08658*2.08684*2.08684*2.08658
09/14/2009 15:55:00*2.08684*2.08815*2.08815*2.08684
09/14/2009 16:00:00*2.08815*2.08563*2.08815*2.08558
09/14/2009 16:05:00*2.08563*2.08713*2.08713*2.08563
09/14/2009 16:10:00*2.08713*2.08665*2.08757*2.08595
09/14/2009 16:15:00*2.08665*2.08637*2.08791*2.08591
09/14/2009 16:20:00*2.08637*2.08567*2.08637*2.08538
09/14/2009 16:25:00*2.08567*2.08568*2.08597*2.08565
09/14/2009 16:30:00*2.08568*2.08598*2.08598*2.08533
09/14/2009 16:35:00*2.08598*2.08598*2.0862*2.08588
09/14/2009 16:40:00*2.08598*2.08723*2.0873*2.08594
09/14/2009 16:45:00*2.08723*2.087*2.08723*2.08636
09/14/2009 16:50:00*2.087*2.08698*2.08753*2.08665
09/14/2009 16:55:00*2.08698*2.08636*2.08707*2.08636
09/14/2009 17:00:00*2.08636*2.08489*2.08636*2.08289
