09/10/2009 17:05:00*2.07139*2.07139*2.07139*2.07139
09/10/2009 17:10:00*2.07139*2.07037*2.07139*2.07037
09/10/2009 17:15:00*2.07037*2.06962*2.07037*2.06957
09/10/2009 17:20:00*2.06962*2.06941*2.06962*2.06847
09/10/2009 17:25:00*2.06941*2.07012*2.07012*2.06941
09/10/2009 17:30:00*2.07012*2.07029*2.071*2.06979
09/10/2009 17:35:00*2.07029*2.07141*2.07153*2.07029
09/10/2009 17:40:00*2.07141*2.07085*2.07161*2.07001
09/10/2009 17:45:00*2.07085*2.0706*2.07085*2.07043
09/10/2009 17:50:00*2.0706*2.07027*2.07133*2.06987
09/10/2009 17:55:00*2.07027*2.07078*2.07104*2.07027
09/10/2009 18:00:00*2.07078*2.07029*2.07085*2.06996
09/10/2009 18:05:00*2.07029*2.07107*2.07127*2.07029
09/10/2009 18:10:00*2.07107*2.07103*2.07107*2.07103
09/10/2009 18:15:00*2.07103*2.07103*2.07103*2.07103
09/10/2009 18:20:00*2.07103*2.07118*2.07118*2.07103
09/10/2009 18:25:00*2.07118*2.07143*2.07143*2.07116
09/10/2009 18:30:00*2.07143*2.07249*2.07249*2.07138
09/10/2009 18:35:00*2.07249*2.07164*2.07268*2.0716
09/10/2009 18:40:00*2.07164*2.07099*2.07222*2.07099
09/10/2009 18:45:00*2.07099*2.07213*2.07219*2.07079
09/10/2009 18:50:00*2.07213*2.07314*2.07314*2.07213
09/10/2009 18:55:00*2.07314*2.07327*2.07401*2.07286
09/10/2009 19:00:00*2.07327*2.07252*2.07349*2.07252
09/10/2009 19:05:00*2.07252*2.07233*2.07252*2.07212
09/10/2009 19:10:00*2.07233*2.07235*2.07286*2.07233
09/10/2009 19:15:00*2.07235*2.07251*2.07251*2.07235
09/10/2009 19:20:00*2.07251*2.07331*2.07331*2.07251
09/10/2009 19:25:00*2.07331*2.07332*2.07346*2.07328
09/10/2009 19:30:00*2.07332*2.07371*2.07379*2.07308
09/10/2009 19:35:00*2.07371*2.07393*2.07432*2.07314
09/10/2009 19:40:00*2.07393*2.07449*2.07449*2.07316
09/10/2009 19:45:00*2.07449*2.0738*2.07449*2.07319
09/10/2009 19:50:00*2.0738*2.07405*2.07405*2.0738
09/10/2009 19:55:00*2.07405*2.07337*2.07491*2.07337
09/10/2009 20:00:00*2.07337*2.07289*2.07337*2.07289
09/10/2009 20:05:00*2.07289*2.07401*2.07401*2.07289
09/10/2009 20:10:00*2.07401*2.07451*2.07451*2.07385
09/10/2009 20:15:00*2.07451*2.07391*2.07451*2.07362
09/10/2009 20:20:00*2.07391*2.07479*2.07494*2.07391
09/10/2009 20:25:00*2.07479*2.07509*2.07541*2.07479
09/10/2009 20:30:00*2.07509*2.07421*2.07509*2.07385
09/10/2009 20:35:00*2.07421*2.07467*2.07467*2.07421
09/10/2009 20:40:00*2.07467*2.07495*2.07495*2.07467
09/10/2009 20:45:00*2.07495*2.07523*2.07528*2.07437
09/10/2009 20:50:00*2.07523*2.07512*2.07598*2.07504
09/10/2009 20:55:00*2.07512*2.07612*2.07645*2.07504
09/10/2009 21:00:00*2.07612*2.07602*2.07612*2.0751
09/10/2009 21:05:00*2.07602*2.07581*2.07656*2.07574
09/10/2009 21:10:00*2.07581*2.0761*2.0761*2.07581
09/10/2009 21:15:00*2.0761*2.0766*2.0766*2.0761
09/10/2009 21:20:00*2.0766*2.07676*2.07719*2.0766
09/10/2009 21:25:00*2.07676*2.07654*2.07694*2.07595
09/10/2009 21:30:00*2.07654*2.0769*2.0769*2.07654
09/10/2009 21:35:00*2.0769*2.07661*2.07706*2.07646
09/10/2009 21:40:00*2.07661*2.07749*2.07777*2.07661
09/10/2009 21:45:00*2.07749*2.076*2.07749*2.076
09/10/2009 21:50:00*2.076*2.07601*2.07681*2.076
09/10/2009 21:55:00*2.07601*2.07672*2.07672*2.07601
09/10/2009 22:00:00*2.07672*2.0768*2.07687*2.07663
09/10/2009 22:05:00*2.0768*2.0735*2.0768*2.0735
09/10/2009 22:10:00*2.0735*2.07571*2.07571*2.0735
09/10/2009 22:15:00*2.07571*2.07456*2.0759*2.07456
09/10/2009 22:20:00*2.07456*2.07345*2.07456*2.07294
09/10/2009 22:25:00*2.07345*2.07281*2.07414*2.07242
09/10/2009 22:30:00*2.07281*2.07379*2.07379*2.07281
09/10/2009 22:35:00*2.07379*2.07341*2.07379*2.07341
09/10/2009 22:40:00*2.07341*2.07372*2.07429*2.07329
09/10/2009 22:45:00*2.07372*2.07393*2.07393*2.07333
09/10/2009 22:50:00*2.07393*2.0732*2.07393*2.07313
09/10/2009 22:55:00*2.0732*2.07291*2.07359*2.07291
09/10/2009 23:00:00*2.07291*2.07439*2.07439*2.07291
09/10/2009 23:05:00*2.07439*2.07334*2.07492*2.07334
09/10/2009 23:10:00*2.07334*2.07313*2.07354*2.07313
09/10/2009 23:15:00*2.07313*2.07301*2.07313*2.07289
09/10/2009 23:20:00*2.07301*2.073*2.07301*2.07274
09/10/2009 23:25:00*2.073*2.07241*2.073*2.07241
09/10/2009 23:30:00*2.07241*2.07209*2.07241*2.07209
09/10/2009 23:35:00*2.07209*2.07443*2.07443*2.07209
09/10/2009 23:40:00*2.07443*2.07393*2.07443*2.07369
09/10/2009 23:45:00*2.07393*2.07368*2.07393*2.0734
09/10/2009 23:50:00*2.07368*2.07366*2.07368*2.07316
09/10/2009 23:55:00*2.07366*2.07344*2.07366*2.07344
09/11/2009 00:00:00*2.07344*2.07369*2.07382*2.07344
09/11/2009 00:05:00*2.07369*2.07399*2.07399*2.07369
09/11/2009 00:10:00*2.07399*2.07379*2.07399*2.07379
09/11/2009 00:15:00*2.07379*2.07349*2.07379*2.0729
09/11/2009 00:20:00*2.07349*2.07399*2.07399*2.07306
09/11/2009 00:25:00*2.07399*2.07399*2.07399*2.07324
09/11/2009 00:30:00*2.07399*2.07399*2.07399*2.07399
09/11/2009 00:35:00*2.07399*2.07467*2.07494*2.07399
09/11/2009 00:40:00*2.07467*2.07519*2.07519*2.07385
09/11/2009 00:45:00*2.07519*2.07537*2.07564*2.07509
09/11/2009 00:50:00*2.07537*2.07466*2.07537*2.07466
09/11/2009 00:55:00*2.07466*2.07386*2.0748*2.07386
09/11/2009 01:00:00*2.07386*2.07459*2.07469*2.07386
09/11/2009 01:05:00*2.07459*2.07369*2.07462*2.07369
09/11/2009 01:10:00*2.07369*2.07187*2.07369*2.07187
09/11/2009 01:15:00*2.07187*2.07336*2.07338*2.07187
09/11/2009 01:20:00*2.07336*2.07271*2.07336*2.07249
09/11/2009 01:25:00*2.07271*2.07329*2.07329*2.07271
09/11/2009 01:30:00*2.07329*2.07211*2.07329*2.07195
09/11/2009 01:35:00*2.07211*2.07227*2.07255*2.07211
09/11/2009 01:40:00*2.07227*2.0722*2.07345*2.0722
09/11/2009 01:45:00*2.0722*2.07316*2.07357*2.0722
09/11/2009 01:50:00*2.07316*2.07348*2.0741*2.07316
09/11/2009 01:55:00*2.07348*2.07396*2.07397*2.07314
09/11/2009 02:00:00*2.07396*2.07344*2.07396*2.07344
09/11/2009 02:05:00*2.07344*2.07289*2.07349*2.07289
09/11/2009 02:10:00*2.07289*2.07299*2.07349*2.07289
09/11/2009 02:15:00*2.07299*2.07359*2.07389*2.07197
09/11/2009 02:20:00*2.07359*2.07425*2.07425*2.07359
09/11/2009 02:25:00*2.07425*2.0752*2.07525*2.07334
09/11/2009 02:30:00*2.0752*2.07551*2.0756*2.0752
09/11/2009 02:35:00*2.07551*2.07533*2.07576*2.07486
09/11/2009 02:40:00*2.07533*2.07415*2.07533*2.07408
09/11/2009 02:45:00*2.07415*2.07485*2.07491*2.07415
09/11/2009 02:50:00*2.07485*2.07592*2.07627*2.07485
09/11/2009 02:55:00*2.07592*2.07515*2.07605*2.07515
09/11/2009 03:00:00*2.07515*2.07641*2.0767*2.075
09/11/2009 03:05:00*2.07641*2.0753*2.07641*2.07471
09/11/2009 03:10:00*2.0753*2.07465*2.07598*2.07465
09/11/2009 03:15:00*2.07465*2.07202*2.07465*2.07202
09/11/2009 03:20:00*2.07202*2.07093*2.07225*2.07093
09/11/2009 03:25:00*2.07093*2.07237*2.07237*2.07093
09/11/2009 03:30:00*2.07237*2.07309*2.07334*2.07237
09/11/2009 03:35:00*2.07309*2.07243*2.07309*2.07192
09/11/2009 03:40:00*2.07243*2.07293*2.07312*2.07243
09/11/2009 03:45:00*2.07293*2.07097*2.07293*2.07089
09/11/2009 03:50:00*2.07097*2.07188*2.07188*2.07077
09/11/2009 03:55:00*2.07188*2.07255*2.07262*2.07179
09/11/2009 04:00:00*2.07255*2.07275*2.0729*2.07224
09/11/2009 04:05:00*2.07275*2.07209*2.07275*2.07208
09/11/2009 04:10:00*2.07209*2.07187*2.07254*2.07187
09/11/2009 04:15:00*2.07187*2.07212*2.07212*2.071
09/11/2009 04:20:00*2.07212*2.07353*2.07353*2.07212
09/11/2009 04:25:00*2.07353*2.07304*2.07363*2.07304
09/11/2009 04:30:00*2.07304*2.07343*2.07349*2.07304
09/11/2009 04:35:00*2.07343*2.07342*2.07376*2.07342
09/11/2009 04:40:00*2.07342*2.072*2.07362*2.0718
09/11/2009 04:45:00*2.072*2.07316*2.07316*2.072
09/11/2009 04:50:00*2.07316*2.07352*2.07352*2.07287
09/11/2009 04:55:00*2.07352*2.07358*2.07358*2.0732
09/11/2009 05:00:00*2.07358*2.07261*2.07395*2.07254
09/11/2009 05:05:00*2.07261*2.07309*2.07313*2.07235
09/11/2009 05:10:00*2.07309*2.07283*2.07348*2.07283
09/11/2009 05:15:00*2.07283*2.07274*2.07338*2.07257
09/11/2009 05:20:00*2.07274*2.07354*2.07354*2.07274
09/11/2009 05:25:00*2.07354*2.07284*2.07354*2.07258
09/11/2009 05:30:00*2.07284*2.07184*2.07284*2.07184
09/11/2009 05:35:00*2.07184*2.07211*2.07267*2.07184
09/11/2009 05:40:00*2.07211*2.07213*2.07237*2.07211
09/11/2009 05:45:00*2.07213*2.07296*2.07296*2.07213
09/11/2009 05:50:00*2.07296*2.07296*2.07302*2.07259
09/11/2009 05:55:00*2.07296*2.07347*2.07362*2.07296
09/11/2009 06:00:00*2.07347*2.07363*2.07378*2.07347
09/11/2009 06:05:00*2.07363*2.07162*2.07363*2.07162
09/11/2009 06:10:00*2.07162*2.07163*2.07163*2.07162
09/11/2009 06:15:00*2.07163*2.0705*2.07163*2.0705
09/11/2009 06:20:00*2.0705*2.07053*2.0709*2.07041
09/11/2009 06:25:00*2.07053*2.07059*2.07095*2.07036
09/11/2009 06:30:00*2.07059*2.07081*2.07112*2.06994
09/11/2009 06:35:00*2.07081*2.07108*2.07114*2.07056
09/11/2009 06:40:00*2.07108*2.07087*2.07108*2.07016
09/11/2009 06:45:00*2.07087*2.07202*2.07214*2.07087
09/11/2009 06:50:00*2.07202*2.07135*2.0721*2.07135
09/11/2009 06:55:00*2.07135*2.06989*2.07199*2.0696
09/11/2009 07:00:00*2.06989*2.06979*2.0708*2.06979
09/11/2009 07:05:00*2.06979*2.06188*2.07013*2.06137
09/11/2009 07:10:00*2.06188*2.06352*2.06352*2.06149
09/11/2009 07:15:00*2.06352*2.06403*2.06403*2.06352
09/11/2009 07:20:00*2.06403*2.06346*2.06403*2.06273
09/11/2009 07:25:00*2.06346*2.06346*2.06346*2.06346
09/11/2009 07:30:00*2.06346*2.06257*2.06394*2.06257
09/11/2009 07:35:00*2.06257*2.0634*2.0636*2.06257
09/11/2009 07:40:00*2.0634*2.06401*2.0646*2.0634
09/11/2009 07:45:00*2.06401*2.06369*2.06401*2.06346
09/11/2009 07:50:00*2.06369*2.06493*2.06493*2.06369
09/11/2009 07:55:00*2.06493*2.06479*2.06513*2.06479
09/11/2009 08:00:00*2.06479*2.06492*2.06523*2.06479
09/11/2009 08:05:00*2.06492*2.06568*2.06568*2.06492
09/11/2009 08:10:00*2.06568*2.06563*2.06568*2.06538
09/11/2009 08:15:00*2.06563*2.0649*2.06563*2.0649
09/11/2009 08:20:00*2.0649*2.06508*2.06529*2.06484
09/11/2009 08:25:00*2.06508*2.06519*2.0658*2.06508
09/11/2009 08:30:00*2.06519*2.06617*2.06617*2.06471
09/11/2009 08:35:00*2.06617*2.06509*2.06617*2.06503
09/11/2009 08:40:00*2.06509*2.06539*2.06539*2.06509
09/11/2009 08:45:00*2.06539*2.06499*2.06551*2.06499
09/11/2009 08:50:00*2.06499*2.06506*2.06588*2.06499
09/11/2009 08:55:00*2.06506*2.06526*2.06587*2.06472
09/11/2009 09:00:00*2.06526*2.06533*2.06629*2.06526
09/11/2009 09:05:00*2.06533*2.06497*2.06577*2.06492
09/11/2009 09:10:00*2.06497*2.06444*2.0653*2.06423
09/11/2009 09:15:00*2.06444*2.06499*2.06499*2.06444
09/11/2009 09:20:00*2.06499*2.06459*2.06499*2.06447
09/11/2009 09:25:00*2.06459*2.06434*2.06459*2.06413
09/11/2009 09:30:00*2.06434*2.06582*2.06582*2.06434
09/11/2009 09:35:00*2.06582*2.06573*2.0666*2.06573
09/11/2009 09:40:00*2.06573*2.06439*2.06573*2.06409
09/11/2009 09:45:00*2.06439*2.06554*2.06555*2.06439
09/11/2009 09:50:00*2.06554*2.06398*2.06554*2.06392
09/11/2009 09:55:00*2.06398*2.06429*2.06429*2.06321
09/11/2009 10:00:00*2.06429*2.06313*2.06429*2.06313
09/11/2009 10:05:00*2.06313*2.06185*2.06313*2.06185
09/11/2009 10:10:00*2.06185*2.06336*2.06345*2.06125
09/11/2009 10:15:00*2.06336*2.0628*2.06339*2.06243
09/11/2009 10:20:00*2.0628*2.06243*2.06454*2.06243
09/11/2009 10:25:00*2.06243*2.06338*2.06353*2.06221
09/11/2009 10:30:00*2.06338*2.06395*2.064*2.06289
09/11/2009 10:35:00*2.06395*2.0624*2.06395*2.0624
09/11/2009 10:40:00*2.0624*2.06332*2.06387*2.0624
09/11/2009 10:45:00*2.06332*2.06395*2.06395*2.06285
09/11/2009 10:50:00*2.06395*2.0629*2.06454*2.0629
09/11/2009 10:55:00*2.0629*2.06369*2.06403*2.0629
09/11/2009 11:00:00*2.06369*2.06221*2.06369*2.06212
09/11/2009 11:05:00*2.06221*2.06173*2.06269*2.06173
09/11/2009 11:10:00*2.06173*2.0621*2.0621*2.06125
09/11/2009 11:15:00*2.0621*2.06108*2.0621*2.06108
09/11/2009 11:20:00*2.06108*2.06089*2.06108*2.06089
09/11/2009 11:25:00*2.06089*2.05995*2.06089*2.05987
09/11/2009 11:30:00*2.05995*2.06057*2.06075*2.05995
09/11/2009 11:35:00*2.06057*2.062*2.06245*2.06057
09/11/2009 11:40:00*2.062*2.06155*2.06223*2.06086
09/11/2009 11:45:00*2.06155*2.06295*2.063*2.06155
09/11/2009 11:50:00*2.06295*2.06205*2.06296*2.06205
09/11/2009 11:55:00*2.06205*2.06188*2.06238*2.06175
09/11/2009 12:00:00*2.06188*2.0603*2.06188*2.0603
09/11/2009 12:05:00*2.0603*2.06201*2.06201*2.0603
09/11/2009 12:10:00*2.06201*2.06192*2.06201*2.06191
09/11/2009 12:15:00*2.06192*2.06119*2.06192*2.06034
09/11/2009 12:20:00*2.06119*2.06041*2.06119*2.06041
09/11/2009 12:25:00*2.06041*2.06286*2.06323*2.06041
09/11/2009 12:30:00*2.06286*2.06175*2.06286*2.06156
09/11/2009 12:35:00*2.06175*2.06265*2.06291*2.06175
09/11/2009 12:40:00*2.06265*2.06223*2.06265*2.06192
09/11/2009 12:45:00*2.06223*2.06148*2.06337*2.06148
09/11/2009 12:50:00*2.06148*2.06153*2.06216*2.06148
09/11/2009 12:55:00*2.06153*2.06123*2.06158*2.06123
09/11/2009 13:00:00*2.06123*2.06177*2.06177*2.06123
09/11/2009 13:05:00*2.06177*2.06036*2.06177*2.06036
09/11/2009 13:10:00*2.06036*2.06245*2.06245*2.06036
09/11/2009 13:15:00*2.06245*2.06176*2.06245*2.06171
09/11/2009 13:20:00*2.06176*2.06038*2.06176*2.06038
09/11/2009 13:25:00*2.06038*2.06013*2.06038*2.05982
09/11/2009 13:30:00*2.06013*2.06013*2.06013*2.06013
09/11/2009 13:35:00*2.06013*2.06069*2.06169*2.06006
09/11/2009 13:40:00*2.06069*2.0624*2.0624*2.06069
09/11/2009 13:45:00*2.0624*2.06255*2.06255*2.06226
09/11/2009 13:50:00*2.06255*2.06144*2.06255*2.06118
09/11/2009 13:55:00*2.06144*2.06099*2.06144*2.06098
09/11/2009 14:00:00*2.06099*2.06215*2.06215*2.06056
09/11/2009 14:05:00*2.06215*2.06154*2.06215*2.06131
09/11/2009 14:10:00*2.06154*2.06124*2.06209*2.06124
09/11/2009 14:15:00*2.06124*2.06109*2.06198*2.06109
09/11/2009 14:20:00*2.06109*2.0611*2.06129*2.06037
09/11/2009 14:25:00*2.0611*2.0618*2.0618*2.06107
09/11/2009 14:30:00*2.0618*2.06296*2.06311*2.0618
09/11/2009 14:35:00*2.06296*2.06349*2.06349*2.06192
09/11/2009 14:40:00*2.06349*2.06361*2.06361*2.06338
09/11/2009 14:45:00*2.06361*2.06361*2.06361*2.06361
09/11/2009 14:50:00*2.06361*2.06424*2.06424*2.06361
09/11/2009 14:55:00*2.06424*2.06381*2.06424*2.06381
09/11/2009 15:00:00*2.06381*2.06369*2.06381*2.06353
09/11/2009 15:05:00*2.06369*2.06441*2.06461*2.06369
09/11/2009 15:10:00*2.06441*2.06442*2.06487*2.06397
09/11/2009 15:15:00*2.06442*2.063*2.06442*2.063
09/11/2009 15:20:00*2.063*2.06343*2.06343*2.063
09/11/2009 15:25:00*2.06343*2.06269*2.06343*2.06235
09/11/2009 15:30:00*2.06269*2.06297*2.06297*2.06269
09/11/2009 15:35:00*2.06297*2.06283*2.06297*2.06283
09/11/2009 15:40:00*2.06283*2.06328*2.06328*2.0627
09/11/2009 15:45:00*2.06328*2.06305*2.06358*2.06305
09/11/2009 15:50:00*2.06305*2.06422*2.06437*2.06305
09/11/2009 15:55:00*2.06422*2.0643*2.06458*2.06402
09/11/2009 16:00:00*2.0643*2.06431*2.06432*2.06391
