09/09/2009 17:05:00*2.09079*2.09079*2.09079*2.09079
09/09/2009 17:10:00*2.09079*2.09629*2.09706*2.09079
09/09/2009 17:15:00*2.09629*2.09365*2.09629*2.09104
09/09/2009 17:20:00*2.09365*2.09003*2.09366*2.09003
09/09/2009 17:25:00*2.09003*2.08985*2.09003*2.08813
09/09/2009 17:30:00*2.08985*2.0891*2.09011*2.08836
09/09/2009 17:35:00*2.0891*2.08768*2.0891*2.08612
09/09/2009 17:40:00*2.08768*2.08899*2.08899*2.08768
09/09/2009 17:45:00*2.08899*2.0891*2.08962*2.08829
09/09/2009 17:50:00*2.0891*2.08789*2.08955*2.08697
09/09/2009 17:55:00*2.08789*2.08754*2.08874*2.08703
09/09/2009 18:00:00*2.08754*2.08835*2.08835*2.08754
09/09/2009 18:05:00*2.08835*2.08878*2.08878*2.08762
09/09/2009 18:10:00*2.08878*2.08779*2.08878*2.08779
09/09/2009 18:15:00*2.08779*2.08758*2.08779*2.08599
09/09/2009 18:20:00*2.08758*2.08886*2.08886*2.08758
09/09/2009 18:25:00*2.08886*2.08813*2.08886*2.08813
09/09/2009 18:30:00*2.08813*2.08874*2.08874*2.08757
09/09/2009 18:35:00*2.08874*2.08724*2.08874*2.08677
09/09/2009 18:40:00*2.08724*2.08599*2.08724*2.08599
09/09/2009 18:45:00*2.08599*2.08589*2.08599*2.08589
09/09/2009 18:50:00*2.08589*2.08607*2.08634*2.08589
09/09/2009 18:55:00*2.08607*2.0857*2.08711*2.0857
09/09/2009 19:00:00*2.0857*2.08559*2.08572*2.08529
09/09/2009 19:05:00*2.08559*2.08559*2.08559*2.08559
09/09/2009 19:10:00*2.08559*2.08531*2.08559*2.08525
09/09/2009 19:15:00*2.08531*2.08547*2.08591*2.08501
09/09/2009 19:20:00*2.08547*2.08695*2.08727*2.08503
09/09/2009 19:25:00*2.08695*2.08607*2.08708*2.08607
09/09/2009 19:30:00*2.08607*2.08499*2.08607*2.08488
09/09/2009 19:35:00*2.08499*2.08509*2.08533*2.08499
09/09/2009 19:40:00*2.08509*2.0835*2.08509*2.0835
09/09/2009 19:45:00*2.0835*2.08433*2.08433*2.08312
09/09/2009 19:50:00*2.08433*2.08463*2.08463*2.08394
09/09/2009 19:55:00*2.08463*2.08441*2.08463*2.08426
09/09/2009 20:00:00*2.08441*2.08386*2.08451*2.08386
09/09/2009 20:05:00*2.08386*2.08421*2.08441*2.08386
09/09/2009 20:10:00*2.08421*2.08389*2.08446*2.08382
09/09/2009 20:15:00*2.08389*2.08258*2.08419*2.08258
09/09/2009 20:20:00*2.08258*2.08224*2.08328*2.08224
09/09/2009 20:25:00*2.08224*2.08189*2.08224*2.08189
09/09/2009 20:30:00*2.08189*2.08222*2.08222*2.0818
09/09/2009 20:35:00*2.08222*2.08242*2.0828*2.08194
09/09/2009 20:40:00*2.08242*2.08232*2.08242*2.08223
09/09/2009 20:45:00*2.08232*2.08259*2.0831*2.08232
09/09/2009 20:50:00*2.08259*2.08174*2.08259*2.08174
09/09/2009 20:55:00*2.08174*2.08255*2.0834*2.08093
09/09/2009 21:00:00*2.08255*2.08206*2.08255*2.08206
09/09/2009 21:05:00*2.08206*2.08086*2.08206*2.08026
09/09/2009 21:10:00*2.08086*2.08354*2.08354*2.08086
09/09/2009 21:15:00*2.08354*2.08453*2.08453*2.08267
09/09/2009 21:20:00*2.08453*2.08847*2.08847*2.08452
09/09/2009 21:25:00*2.08847*2.08891*2.08891*2.08707
09/09/2009 21:30:00*2.08891*2.08795*2.08891*2.08742
09/09/2009 21:35:00*2.08795*2.09013*2.09255*2.08779
09/09/2009 21:40:00*2.09013*2.09077*2.09192*2.09013
09/09/2009 21:45:00*2.09077*2.08975*2.09077*2.08931
09/09/2009 21:50:00*2.08975*2.08924*2.09012*2.08924
09/09/2009 21:55:00*2.08924*2.08905*2.08924*2.0884
09/09/2009 22:00:00*2.08905*2.08983*2.09024*2.08905
09/09/2009 22:05:00*2.08983*2.09046*2.09075*2.08983
09/09/2009 22:10:00*2.09046*2.09098*2.09151*2.09046
09/09/2009 22:15:00*2.09098*2.09059*2.09118*2.09059
09/09/2009 22:20:00*2.09059*2.08969*2.09059*2.08959
09/09/2009 22:25:00*2.08969*2.09027*2.09027*2.08969
09/09/2009 22:30:00*2.09027*2.09042*2.09057*2.08922
09/09/2009 22:35:00*2.09042*2.09049*2.09099*2.09042
09/09/2009 22:40:00*2.09049*2.0911*2.09166*2.09049
09/09/2009 22:45:00*2.0911*2.09087*2.09129*2.09087
09/09/2009 22:50:00*2.09087*2.09102*2.09102*2.09041
09/09/2009 22:55:00*2.09102*2.09162*2.09162*2.09102
09/09/2009 23:00:00*2.09162*2.09039*2.09162*2.09028
09/09/2009 23:05:00*2.09039*2.09039*2.09039*2.09039
09/09/2009 23:10:00*2.09039*2.0919*2.0919*2.08991
09/09/2009 23:15:00*2.0919*2.09047*2.0919*2.0898
09/09/2009 23:20:00*2.09047*2.09111*2.09111*2.09047
09/09/2009 23:25:00*2.09111*2.09157*2.09157*2.091
09/09/2009 23:30:00*2.09157*2.09057*2.09157*2.09057
09/09/2009 23:35:00*2.09057*2.09104*2.09104*2.09057
09/09/2009 23:40:00*2.09104*2.09133*2.0914*2.09104
09/09/2009 23:45:00*2.09133*2.09058*2.09133*2.08998
09/09/2009 23:50:00*2.09058*2.09047*2.09058*2.09021
09/09/2009 23:55:00*2.09047*2.08976*2.09047*2.08941
09/10/2009 00:00:00*2.08976*2.08907*2.08981*2.08907
09/10/2009 00:05:00*2.08907*2.08969*2.08991*2.08907
09/10/2009 00:10:00*2.08969*2.09071*2.09071*2.08969
09/10/2009 00:15:00*2.09071*2.09089*2.09096*2.09071
09/10/2009 00:20:00*2.09089*2.09009*2.09089*2.08957
09/10/2009 00:25:00*2.09009*2.08884*2.09009*2.0883
09/10/2009 00:30:00*2.08884*2.08837*2.08884*2.08837
09/10/2009 00:35:00*2.08837*2.08843*2.08843*2.0882
09/10/2009 00:40:00*2.08843*2.08866*2.08866*2.08842
09/10/2009 00:45:00*2.08866*2.08961*2.08961*2.08866
09/10/2009 00:50:00*2.08961*2.08978*2.08985*2.08961
09/10/2009 00:55:00*2.08978*2.08821*2.09002*2.08821
09/10/2009 01:00:00*2.08821*2.08843*2.08867*2.08821
09/10/2009 01:05:00*2.08843*2.08881*2.08881*2.08843
09/10/2009 01:10:00*2.08881*2.08874*2.08898*2.08874
09/10/2009 01:15:00*2.08874*2.08891*2.08891*2.08862
09/10/2009 01:20:00*2.08891*2.08923*2.08923*2.08869
09/10/2009 01:25:00*2.08923*2.08895*2.0897*2.08888
09/10/2009 01:30:00*2.08895*2.0887*2.08895*2.08845
09/10/2009 01:35:00*2.0887*2.08914*2.08914*2.08849
09/10/2009 01:40:00*2.08914*2.08865*2.08984*2.0883
09/10/2009 01:45:00*2.08865*2.08901*2.08908*2.08865
09/10/2009 01:50:00*2.08901*2.0886*2.08919*2.0886
09/10/2009 01:55:00*2.0886*2.08884*2.08939*2.0886
09/10/2009 02:00:00*2.08884*2.08831*2.08912*2.08817
09/10/2009 02:05:00*2.08831*2.0889*2.08918*2.08831
09/10/2009 02:10:00*2.0889*2.08818*2.0889*2.08818
09/10/2009 02:15:00*2.08818*2.08728*2.08818*2.08674
09/10/2009 02:20:00*2.08728*2.08796*2.08796*2.08663
09/10/2009 02:25:00*2.08796*2.08968*2.08968*2.08796
09/10/2009 02:30:00*2.08968*2.08817*2.08968*2.08817
09/10/2009 02:35:00*2.08817*2.08757*2.08817*2.08748
09/10/2009 02:40:00*2.08757*2.0875*2.08895*2.0875
09/10/2009 02:45:00*2.0875*2.08791*2.08813*2.08722
09/10/2009 02:50:00*2.08791*2.0888*2.0888*2.08761
09/10/2009 02:55:00*2.0888*2.08933*2.08953*2.08861
09/10/2009 03:00:00*2.08933*2.09081*2.09081*2.08933
09/10/2009 03:05:00*2.09081*2.09262*2.09347*2.09081
09/10/2009 03:10:00*2.09262*2.09221*2.09272*2.09221
09/10/2009 03:15:00*2.09221*2.09216*2.09269*2.09216
09/10/2009 03:20:00*2.09216*2.0918*2.09216*2.09141
09/10/2009 03:25:00*2.0918*2.09457*2.09457*2.09163
09/10/2009 03:30:00*2.09457*2.09528*2.09585*2.09457
09/10/2009 03:35:00*2.09528*2.09639*2.09716*2.09528
09/10/2009 03:40:00*2.09639*2.09848*2.09848*2.09623
09/10/2009 03:45:00*2.09848*2.09798*2.09883*2.097
09/10/2009 03:50:00*2.09798*2.09695*2.09827*2.09695
09/10/2009 03:55:00*2.09695*2.09876*2.09876*2.09695
09/10/2009 04:00:00*2.09876*2.09513*2.09876*2.09513
09/10/2009 04:05:00*2.09513*2.09501*2.0952*2.09499
09/10/2009 04:10:00*2.09501*2.09656*2.09663*2.09501
09/10/2009 04:15:00*2.09656*2.09642*2.09713*2.09558
09/10/2009 04:20:00*2.09642*2.0967*2.09711*2.09642
09/10/2009 04:25:00*2.0967*2.09805*2.09841*2.0967
09/10/2009 04:30:00*2.09805*2.09879*2.09906*2.09805
09/10/2009 04:35:00*2.09879*2.09712*2.09879*2.09696
09/10/2009 04:40:00*2.09712*2.09909*2.09909*2.09712
09/10/2009 04:45:00*2.09909*2.09792*2.09909*2.0972
09/10/2009 04:50:00*2.09792*2.09764*2.09792*2.09763
09/10/2009 04:55:00*2.09764*2.09705*2.09764*2.09705
09/10/2009 05:00:00*2.09705*2.09708*2.09715*2.09663
09/10/2009 05:05:00*2.09708*2.09724*2.09724*2.09692
09/10/2009 05:10:00*2.09724*2.09802*2.09839*2.09724
09/10/2009 05:15:00*2.09802*2.09844*2.09844*2.09768
09/10/2009 05:20:00*2.09844*2.09818*2.09844*2.09756
09/10/2009 05:25:00*2.09818*2.0982*2.09907*2.09746
09/10/2009 05:30:00*2.0982*2.09787*2.09856*2.09779
09/10/2009 05:35:00*2.09787*2.09873*2.09873*2.09787
09/10/2009 05:40:00*2.09873*2.09813*2.09873*2.0979
09/10/2009 05:45:00*2.09813*2.09708*2.09813*2.09701
09/10/2009 05:50:00*2.09708*2.09639*2.09773*2.09639
09/10/2009 05:55:00*2.09639*2.09777*2.09791*2.09639
09/10/2009 06:00:00*2.09777*2.09765*2.09804*2.09765
09/10/2009 06:05:00*2.09765*2.09659*2.09765*2.09638
09/10/2009 06:10:00*2.09659*2.09675*2.09688*2.09648
09/10/2009 06:15:00*2.09675*2.09646*2.09675*2.09618
09/10/2009 06:20:00*2.09646*2.09576*2.09704*2.09573
09/10/2009 06:25:00*2.09576*2.09574*2.09591*2.09555
09/10/2009 06:30:00*2.09574*2.09627*2.09627*2.0954
09/10/2009 06:35:00*2.09627*2.09673*2.09744*2.0962
09/10/2009 06:40:00*2.09673*2.09641*2.09697*2.09641
09/10/2009 06:45:00*2.09641*2.09549*2.09641*2.09549
09/10/2009 06:50:00*2.09549*2.09686*2.09686*2.09549
09/10/2009 06:55:00*2.09686*2.09622*2.09686*2.09591
09/10/2009 07:00:00*2.09622*2.09614*2.09687*2.09546
09/10/2009 07:05:00*2.09614*2.09485*2.09614*2.09358
09/10/2009 07:10:00*2.09485*2.09377*2.095*2.09377
09/10/2009 07:15:00*2.09377*2.09299*2.09414*2.09299
09/10/2009 07:20:00*2.09299*2.09205*2.09299*2.09165
09/10/2009 07:25:00*2.09205*2.09313*2.09313*2.09205
09/10/2009 07:30:00*2.09313*2.09261*2.09313*2.09211
09/10/2009 07:35:00*2.09261*2.09166*2.09261*2.09128
09/10/2009 07:40:00*2.09166*2.09193*2.09223*2.09166
09/10/2009 07:45:00*2.09193*2.09042*2.09193*2.09038
09/10/2009 07:50:00*2.09042*2.08977*2.09096*2.08977
09/10/2009 07:55:00*2.08977*2.09024*2.09025*2.08964
09/10/2009 08:00:00*2.09024*2.09167*2.09167*2.09005
09/10/2009 08:05:00*2.09167*2.09207*2.09213*2.09162
09/10/2009 08:10:00*2.09207*2.09278*2.09278*2.09207
09/10/2009 08:15:00*2.09278*2.08984*2.09278*2.08981
09/10/2009 08:20:00*2.08984*2.08889*2.09044*2.08889
09/10/2009 08:25:00*2.08889*2.09065*2.0908*2.08889
09/10/2009 08:30:00*2.09065*2.09121*2.09121*2.09036
09/10/2009 08:35:00*2.09121*2.09113*2.09158*2.09
09/10/2009 08:40:00*2.09113*2.0901*2.09115*2.08992
09/10/2009 08:45:00*2.0901*2.09068*2.09095*2.09005
09/10/2009 08:50:00*2.09068*2.08991*2.09068*2.08991
09/10/2009 08:55:00*2.08991*2.09087*2.09143*2.08991
09/10/2009 09:00:00*2.09087*2.09147*2.09147*2.0897
09/10/2009 09:05:00*2.09147*2.09063*2.09147*2.08905
09/10/2009 09:10:00*2.09063*2.09029*2.0915*2.09005
09/10/2009 09:15:00*2.09029*2.08893*2.09029*2.08893
09/10/2009 09:20:00*2.08893*2.08789*2.08893*2.08686
09/10/2009 09:25:00*2.08789*2.08637*2.08789*2.08599
09/10/2009 09:30:00*2.08637*2.0857*2.08637*2.0851
09/10/2009 09:35:00*2.0857*2.08555*2.08586*2.08529
09/10/2009 09:40:00*2.08555*2.08639*2.08647*2.08555
09/10/2009 09:45:00*2.08639*2.08392*2.08639*2.08392
09/10/2009 09:50:00*2.08392*2.0867*2.0867*2.08392
09/10/2009 09:55:00*2.0867*2.08593*2.0867*2.0856
09/10/2009 10:00:00*2.08593*2.08694*2.08696*2.08568
09/10/2009 10:05:00*2.08694*2.08593*2.08694*2.08593
09/10/2009 10:10:00*2.08593*2.08804*2.08804*2.08593
09/10/2009 10:15:00*2.08804*2.08741*2.08804*2.08614
09/10/2009 10:20:00*2.08741*2.0869*2.08741*2.08663
09/10/2009 10:25:00*2.0869*2.08727*2.08727*2.08612
09/10/2009 10:30:00*2.08727*2.08709*2.08789*2.08709
09/10/2009 10:35:00*2.08709*2.08759*2.08768*2.08643
09/10/2009 10:40:00*2.08759*2.08723*2.08778*2.08716
09/10/2009 10:45:00*2.08723*2.08766*2.08813*2.08723
09/10/2009 10:50:00*2.08766*2.08779*2.08809*2.08754
09/10/2009 10:55:00*2.08779*2.08645*2.08779*2.08637
09/10/2009 11:00:00*2.08645*2.08622*2.08645*2.08583
09/10/2009 11:05:00*2.08622*2.08693*2.08704*2.08558
09/10/2009 11:10:00*2.08693*2.08557*2.08693*2.08555
09/10/2009 11:15:00*2.08557*2.0864*2.08662*2.08501
09/10/2009 11:20:00*2.0864*2.08527*2.0864*2.08527
09/10/2009 11:25:00*2.08527*2.08558*2.08558*2.08472
09/10/2009 11:30:00*2.08558*2.08517*2.08558*2.08482
09/10/2009 11:35:00*2.08517*2.08521*2.08521*2.08517
09/10/2009 11:40:00*2.08521*2.08467*2.08572*2.08467
09/10/2009 11:45:00*2.08467*2.08589*2.086*2.08467
09/10/2009 11:50:00*2.08589*2.08545*2.08589*2.08511
09/10/2009 11:55:00*2.08545*2.08675*2.08675*2.08545
09/10/2009 12:00:00*2.08675*2.08621*2.08689*2.08621
09/10/2009 12:05:00*2.08621*2.08546*2.08621*2.08471
09/10/2009 12:10:00*2.08546*2.08571*2.08592*2.08546
09/10/2009 12:15:00*2.08571*2.08511*2.08621*2.08511
09/10/2009 12:20:00*2.08511*2.08599*2.08599*2.085
09/10/2009 12:25:00*2.08599*2.08493*2.08599*2.08493
09/10/2009 12:30:00*2.08493*2.08397*2.08493*2.08374
09/10/2009 12:35:00*2.08397*2.08372*2.08427*2.08372
09/10/2009 12:40:00*2.08372*2.08356*2.08396*2.08313
09/10/2009 12:45:00*2.08356*2.08274*2.08356*2.08274
09/10/2009 12:50:00*2.08274*2.0818*2.08274*2.08089
09/10/2009 12:55:00*2.0818*2.08222*2.08383*2.0818
09/10/2009 13:00:00*2.08222*2.07991*2.08222*2.07934
09/10/2009 13:05:00*2.07991*2.07459*2.07991*2.07459
09/10/2009 13:10:00*2.07459*2.07471*2.07491*2.07309
09/10/2009 13:15:00*2.07471*2.07309*2.07478*2.07299
09/10/2009 13:20:00*2.07309*2.07309*2.07377*2.07309
09/10/2009 13:25:00*2.07309*2.07379*2.07423*2.07279
09/10/2009 13:30:00*2.07379*2.07449*2.07449*2.07379
09/10/2009 13:35:00*2.07449*2.07389*2.07449*2.07389
09/10/2009 13:40:00*2.07389*2.07452*2.07452*2.07389
09/10/2009 13:45:00*2.07452*2.07409*2.07452*2.07409
09/10/2009 13:50:00*2.07409*2.07389*2.07521*2.07389
09/10/2009 13:55:00*2.07389*2.07267*2.07459*2.07267
09/10/2009 14:00:00*2.07267*2.07289*2.07299*2.07248
09/10/2009 14:05:00*2.07289*2.07311*2.07405*2.07275
09/10/2009 14:10:00*2.07311*2.07249*2.07311*2.07249
09/10/2009 14:15:00*2.07249*2.07259*2.07327*2.07211
09/10/2009 14:20:00*2.07259*2.07338*2.07374*2.07229
09/10/2009 14:25:00*2.07338*2.0735*2.0735*2.07262
09/10/2009 14:30:00*2.0735*2.07294*2.07377*2.07263
09/10/2009 14:35:00*2.07294*2.07268*2.07294*2.07268
09/10/2009 14:40:00*2.07268*2.07347*2.07347*2.07268
09/10/2009 14:45:00*2.07347*2.07252*2.07377*2.07252
09/10/2009 14:50:00*2.07252*2.07459*2.07459*2.07252
09/10/2009 14:55:00*2.07459*2.07359*2.07459*2.07359
09/10/2009 15:00:00*2.07359*2.07291*2.07369*2.07291
09/10/2009 15:05:00*2.07291*2.07324*2.07379*2.07239
09/10/2009 15:10:00*2.07324*2.07329*2.0734*2.07311
09/10/2009 15:15:00*2.07329*2.07349*2.07355*2.07267
09/10/2009 15:20:00*2.07349*2.07292*2.07383*2.07292
09/10/2009 15:25:00*2.07292*2.07332*2.07333*2.07292
09/10/2009 15:30:00*2.07332*2.07339*2.07339*2.0732
09/10/2009 15:35:00*2.07339*2.07247*2.07339*2.07232
09/10/2009 15:40:00*2.07247*2.07269*2.07269*2.07169
09/10/2009 15:45:00*2.07269*2.07219*2.07269*2.07209
09/10/2009 15:50:00*2.07219*2.07239*2.0726*2.07219
09/10/2009 15:55:00*2.07239*2.07194*2.07258*2.07077
09/10/2009 16:00:00*2.07194*2.0722*2.07247*2.07191
09/10/2009 16:05:00*2.0722*2.07275*2.07363*2.0722
09/10/2009 16:10:00*2.07275*2.07275*2.07275*2.07275
09/10/2009 16:15:00*2.07275*2.07261*2.07275*2.07261
09/10/2009 16:20:00*2.07261*2.07275*2.07275*2.07261
09/10/2009 16:25:00*2.07275*2.0726*2.07275*2.07142
09/10/2009 16:30:00*2.0726*2.07083*2.0726*2.07083
09/10/2009 16:35:00*2.07083*2.07201*2.07211*2.07017
09/10/2009 16:40:00*2.07201*2.07063*2.07201*2.07063
09/10/2009 16:45:00*2.07063*2.0708*2.0708*2.07063
09/10/2009 16:50:00*2.0708*2.07115*2.07115*2.07059
09/10/2009 16:55:00*2.07115*2.07178*2.07209*2.07101
09/10/2009 17:00:00*2.07178*2.07139*2.07178*2.07139
