09/08/2009 17:05:00*2.07912*2.07843*2.07912*2.07843
09/08/2009 17:10:00*2.07843*2.08045*2.0807*2.07843
09/08/2009 17:15:00*2.08045*2.08014*2.08045*2.08009
09/08/2009 17:20:00*2.08014*2.07989*2.08092*2.07989
09/08/2009 17:25:00*2.07989*2.0802*2.08026*2.07989
09/08/2009 17:30:00*2.0802*2.07974*2.08029*2.07971
09/08/2009 17:35:00*2.07974*2.08007*2.08007*2.07969
09/08/2009 17:40:00*2.08007*2.08054*2.08054*2.08007
09/08/2009 17:45:00*2.08054*2.08054*2.08054*2.08054
09/08/2009 17:50:00*2.08054*2.07995*2.08109*2.07995
09/08/2009 17:55:00*2.07995*2.08076*2.08131*2.07995
09/08/2009 18:00:00*2.08076*2.08119*2.08119*2.08075
09/08/2009 18:05:00*2.08119*2.08066*2.08192*2.08059
09/08/2009 18:10:00*2.08066*2.08148*2.08177*2.08066
09/08/2009 18:15:00*2.08148*2.08149*2.08149*2.08142
09/08/2009 18:20:00*2.08149*2.0817*2.08194*2.08149
09/08/2009 18:25:00*2.0817*2.0818*2.08272*2.08131
09/08/2009 18:30:00*2.0818*2.08119*2.0818*2.08119
09/08/2009 18:35:00*2.08119*2.08057*2.08211*2.08039
09/08/2009 18:40:00*2.08057*2.07999*2.08075*2.07967
09/08/2009 18:45:00*2.07999*2.0805*2.0805*2.07999
09/08/2009 18:50:00*2.0805*2.08081*2.08097*2.08028
09/08/2009 18:55:00*2.08081*2.0795*2.08084*2.07948
09/08/2009 19:00:00*2.0795*2.07965*2.07965*2.07899
09/08/2009 19:05:00*2.07965*2.07907*2.07992*2.07844
09/08/2009 19:10:00*2.07907*2.07873*2.07907*2.07873
09/08/2009 19:15:00*2.07873*2.07859*2.07874*2.07859
09/08/2009 19:20:00*2.07859*2.07889*2.07896*2.07859
09/08/2009 19:25:00*2.07889*2.07931*2.07976*2.07889
09/08/2009 19:30:00*2.07931*2.07931*2.07931*2.07931
09/08/2009 19:35:00*2.07931*2.07935*2.07935*2.07931
09/08/2009 19:40:00*2.07935*2.07848*2.07935*2.07848
09/08/2009 19:45:00*2.07848*2.07751*2.07856*2.07726
09/08/2009 19:50:00*2.07751*2.07848*2.07848*2.07751
09/08/2009 19:55:00*2.07848*2.07804*2.07848*2.07788
09/08/2009 20:00:00*2.07804*2.07834*2.07866*2.07804
09/08/2009 20:05:00*2.07834*2.07801*2.07852*2.07801
09/08/2009 20:10:00*2.07801*2.07833*2.07913*2.07801
09/08/2009 20:15:00*2.07833*2.07791*2.07833*2.07768
09/08/2009 20:20:00*2.07791*2.07862*2.07862*2.07739
09/08/2009 20:25:00*2.07862*2.07825*2.07862*2.07796
09/08/2009 20:30:00*2.07825*2.07753*2.07825*2.07734
09/08/2009 20:35:00*2.07753*2.07814*2.07814*2.0771
09/08/2009 20:40:00*2.07814*2.0773*2.07814*2.0773
09/08/2009 20:45:00*2.0773*2.07662*2.0773*2.07662
09/08/2009 20:50:00*2.07662*2.07687*2.0771*2.07641
09/08/2009 20:55:00*2.07687*2.07825*2.07825*2.07674
09/08/2009 21:00:00*2.07825*2.07825*2.07825*2.07825
09/08/2009 21:05:00*2.07825*2.07607*2.07825*2.07607
09/08/2009 21:10:00*2.07607*2.07571*2.07607*2.07536
09/08/2009 21:15:00*2.07571*2.0756*2.0767*2.0756
09/08/2009 21:20:00*2.0756*2.07634*2.07634*2.07521
09/08/2009 21:25:00*2.07634*2.07521*2.07634*2.07508
09/08/2009 21:30:00*2.07521*2.07686*2.07692*2.07516
09/08/2009 21:35:00*2.07686*2.07793*2.07936*2.07654
09/08/2009 21:40:00*2.07793*2.07746*2.07871*2.07728
09/08/2009 21:45:00*2.07746*2.07742*2.07768*2.07742
09/08/2009 21:50:00*2.07742*2.0783*2.0783*2.07742
09/08/2009 21:55:00*2.0783*2.07923*2.07995*2.0783
09/08/2009 22:00:00*2.07923*2.07957*2.07957*2.07834
09/08/2009 22:05:00*2.07957*2.07955*2.08014*2.07955
09/08/2009 22:10:00*2.07955*2.07991*2.07991*2.079
09/08/2009 22:15:00*2.07991*2.08198*2.08198*2.07872
09/08/2009 22:20:00*2.08198*2.08092*2.08198*2.08065
09/08/2009 22:25:00*2.08092*2.08169*2.08216*2.08092
09/08/2009 22:30:00*2.08169*2.08021*2.08211*2.07993
09/08/2009 22:35:00*2.08021*2.0809*2.08142*2.07962
09/08/2009 22:40:00*2.0809*2.08093*2.08093*2.08032
09/08/2009 22:45:00*2.08093*2.08191*2.08336*2.08078
09/08/2009 22:50:00*2.08191*2.081*2.08232*2.08098
09/08/2009 22:55:00*2.081*2.08032*2.08112*2.07963
09/08/2009 23:00:00*2.08032*2.07962*2.08032*2.0796
09/08/2009 23:05:00*2.07962*2.0806*2.0806*2.07935
09/08/2009 23:10:00*2.0806*2.08197*2.08197*2.07971
09/08/2009 23:15:00*2.08197*2.08161*2.08197*2.07987
09/08/2009 23:20:00*2.08161*2.08123*2.08161*2.08105
09/08/2009 23:25:00*2.08123*2.08063*2.082*2.08063
09/08/2009 23:30:00*2.08063*2.0816*2.0816*2.08063
09/08/2009 23:35:00*2.0816*2.0817*2.08318*2.08159
09/08/2009 23:40:00*2.0817*2.08229*2.0835*2.0817
09/08/2009 23:45:00*2.08229*2.08256*2.08292*2.08229
09/08/2009 23:50:00*2.08256*2.08317*2.08317*2.08233
09/08/2009 23:55:00*2.08317*2.08261*2.08317*2.08192
09/09/2009 00:00:00*2.08261*2.08096*2.08261*2.08096
09/09/2009 00:05:00*2.08096*2.08144*2.08174*2.08096
09/09/2009 00:10:00*2.08144*2.08098*2.08159*2.08085
09/09/2009 00:15:00*2.08098*2.08186*2.08186*2.08098
09/09/2009 00:20:00*2.08186*2.08146*2.08186*2.08144
09/09/2009 00:25:00*2.08146*2.08133*2.08156*2.08125
09/09/2009 00:30:00*2.08133*2.08163*2.08178*2.08122
09/09/2009 00:35:00*2.08163*2.08163*2.08169*2.0816
09/09/2009 00:40:00*2.08163*2.08091*2.08163*2.08077
09/09/2009 00:45:00*2.08091*2.08068*2.08091*2.08068
09/09/2009 00:50:00*2.08068*2.08082*2.08089*2.08068
09/09/2009 00:55:00*2.08082*2.08112*2.08142*2.08082
09/09/2009 01:00:00*2.08112*2.08108*2.08128*2.08054
09/09/2009 01:05:00*2.08108*2.08179*2.08179*2.08039
09/09/2009 01:10:00*2.08179*2.08112*2.082*2.08099
09/09/2009 01:15:00*2.08112*2.08101*2.08125*2.08101
09/09/2009 01:20:00*2.08101*2.08149*2.08149*2.08094
09/09/2009 01:25:00*2.08149*2.08188*2.08265*2.08149
09/09/2009 01:30:00*2.08188*2.08281*2.08339*2.08188
09/09/2009 01:35:00*2.08281*2.08258*2.08305*2.08175
09/09/2009 01:40:00*2.08258*2.08299*2.0834*2.08176
09/09/2009 01:45:00*2.08299*2.08286*2.08299*2.08193
09/09/2009 01:50:00*2.08286*2.08122*2.08296*2.08122
09/09/2009 01:55:00*2.08122*2.08304*2.08328*2.08122
09/09/2009 02:00:00*2.08304*2.08135*2.08333*2.08135
09/09/2009 02:05:00*2.08135*2.08145*2.08145*2.08044
09/09/2009 02:10:00*2.08145*2.08137*2.08178*2.08094
09/09/2009 02:15:00*2.08137*2.08018*2.08137*2.08003
09/09/2009 02:20:00*2.08018*2.08116*2.08116*2.08018
09/09/2009 02:25:00*2.08116*2.08139*2.08162*2.08102
09/09/2009 02:30:00*2.08139*2.08139*2.08211*2.0813
09/09/2009 02:35:00*2.08139*2.08233*2.08233*2.08132
09/09/2009 02:40:00*2.08233*2.08271*2.08324*2.08224
09/09/2009 02:45:00*2.08271*2.08322*2.08323*2.08271
09/09/2009 02:50:00*2.08322*2.0832*2.08334*2.08292
09/09/2009 02:55:00*2.0832*2.0847*2.0847*2.0832
09/09/2009 03:00:00*2.0847*2.08487*2.08492*2.08427
09/09/2009 03:05:00*2.08487*2.08466*2.08487*2.08466
09/09/2009 03:10:00*2.08466*2.08551*2.08568*2.08466
09/09/2009 03:15:00*2.08551*2.08507*2.08584*2.08497
09/09/2009 03:20:00*2.08507*2.08462*2.08526*2.08437
09/09/2009 03:25:00*2.08462*2.08495*2.08495*2.08381
09/09/2009 03:30:00*2.08495*2.08495*2.08495*2.08495
09/09/2009 03:35:00*2.08495*2.08563*2.08649*2.08495
09/09/2009 03:40:00*2.08563*2.0855*2.08609*2.08521
09/09/2009 03:45:00*2.0855*2.0853*2.08573*2.08458
09/09/2009 03:50:00*2.0853*2.0865*2.0865*2.08513
09/09/2009 03:55:00*2.0865*2.08679*2.0868*2.08649
09/09/2009 04:00:00*2.08679*2.08543*2.08679*2.08543
09/09/2009 04:05:00*2.08543*2.08548*2.08561*2.08476
09/09/2009 04:10:00*2.08548*2.08537*2.08548*2.08474
09/09/2009 04:15:00*2.08537*2.08578*2.0867*2.08537
09/09/2009 04:20:00*2.08578*2.08608*2.08618*2.08458
09/09/2009 04:25:00*2.08608*2.08673*2.08673*2.08608
09/09/2009 04:30:00*2.08673*2.08562*2.08673*2.08562
09/09/2009 04:35:00*2.08562*2.08573*2.08573*2.08562
09/09/2009 04:40:00*2.08573*2.08589*2.08589*2.08565
09/09/2009 04:45:00*2.08589*2.08654*2.08654*2.08589
09/09/2009 04:50:00*2.08654*2.08623*2.08685*2.08623
09/09/2009 04:55:00*2.08623*2.08495*2.08623*2.08495
09/09/2009 05:00:00*2.08495*2.08398*2.08528*2.08398
09/09/2009 05:05:00*2.08398*2.08436*2.08446*2.08389
09/09/2009 05:10:00*2.08436*2.08492*2.08498*2.08401
09/09/2009 05:15:00*2.08492*2.08408*2.08492*2.08306
09/09/2009 05:20:00*2.08408*2.08476*2.08476*2.08408
09/09/2009 05:25:00*2.08476*2.08593*2.08593*2.08476
09/09/2009 05:30:00*2.08593*2.08522*2.08604*2.08522
09/09/2009 05:35:00*2.08522*2.08422*2.08522*2.08416
09/09/2009 05:40:00*2.08422*2.08575*2.08575*2.08422
09/09/2009 05:45:00*2.08575*2.08642*2.08642*2.08519
09/09/2009 05:50:00*2.08642*2.08665*2.08685*2.08642
09/09/2009 05:55:00*2.08665*2.08594*2.08678*2.08594
09/09/2009 06:00:00*2.08594*2.08495*2.08594*2.08465
09/09/2009 06:05:00*2.08495*2.08491*2.08579*2.08491
09/09/2009 06:10:00*2.08491*2.08567*2.08567*2.08374
09/09/2009 06:15:00*2.08567*2.08583*2.08583*2.08567
09/09/2009 06:20:00*2.08583*2.08576*2.08605*2.08568
09/09/2009 06:25:00*2.08576*2.08535*2.08622*2.08535
09/09/2009 06:30:00*2.08535*2.08338*2.08535*2.08338
09/09/2009 06:35:00*2.08338*2.08368*2.08372*2.08331
09/09/2009 06:40:00*2.08368*2.08364*2.08402*2.08357
09/09/2009 06:45:00*2.08364*2.08307*2.08385*2.08307
09/09/2009 06:50:00*2.08307*2.08417*2.08417*2.08279
09/09/2009 06:55:00*2.08417*2.08379*2.08438*2.08379
09/09/2009 07:00:00*2.08379*2.08312*2.08379*2.08312
09/09/2009 07:05:00*2.08312*2.08375*2.08375*2.08297
09/09/2009 07:10:00*2.08375*2.08321*2.08375*2.08318
09/09/2009 07:15:00*2.08321*2.08273*2.08321*2.08241
09/09/2009 07:20:00*2.08273*2.07989*2.08273*2.07989
09/09/2009 07:25:00*2.07989*2.08088*2.08119*2.07989
09/09/2009 07:30:00*2.08088*2.07991*2.08138*2.07943
09/09/2009 07:35:00*2.07991*2.08082*2.08109*2.07991
09/09/2009 07:40:00*2.08082*2.07962*2.08084*2.07889
09/09/2009 07:45:00*2.07962*2.07781*2.07971*2.07781
09/09/2009 07:50:00*2.07781*2.07963*2.07963*2.07781
09/09/2009 07:55:00*2.07963*2.07885*2.07972*2.07862
09/09/2009 08:00:00*2.07885*2.07971*2.07971*2.07885
09/09/2009 08:05:00*2.07971*2.07999*2.08057*2.07971
09/09/2009 08:10:00*2.07999*2.07993*2.08097*2.07993
09/09/2009 08:15:00*2.07993*2.08117*2.08117*2.07993
09/09/2009 08:20:00*2.08117*2.07879*2.08117*2.07879
09/09/2009 08:25:00*2.07879*2.08022*2.08022*2.07879
09/09/2009 08:30:00*2.08022*2.08104*2.08104*2.08004
09/09/2009 08:35:00*2.08104*2.08225*2.08225*2.08051
09/09/2009 08:40:00*2.08225*2.08219*2.08253*2.08215
09/09/2009 08:45:00*2.08219*2.08257*2.08276*2.08218
09/09/2009 08:50:00*2.08257*2.08241*2.08257*2.08195
09/09/2009 08:55:00*2.08241*2.08062*2.08241*2.08062
09/09/2009 09:00:00*2.08062*2.08289*2.08289*2.08062
09/09/2009 09:05:00*2.08289*2.08202*2.08309*2.08196
09/09/2009 09:10:00*2.08202*2.08324*2.0837*2.08202
09/09/2009 09:15:00*2.08324*2.08339*2.08433*2.08324
09/09/2009 09:20:00*2.08339*2.08422*2.08456*2.08339
09/09/2009 09:25:00*2.08422*2.0839*2.08422*2.0836
09/09/2009 09:30:00*2.0839*2.08355*2.0839*2.08355
09/09/2009 09:35:00*2.08355*2.08457*2.0848*2.08335
09/09/2009 09:40:00*2.08457*2.08414*2.08457*2.08386
09/09/2009 09:45:00*2.08414*2.08443*2.08469*2.0841
09/09/2009 09:50:00*2.08443*2.08302*2.08443*2.083
09/09/2009 09:55:00*2.08302*2.08347*2.08371*2.08289
09/09/2009 10:00:00*2.08347*2.08504*2.08504*2.08347
09/09/2009 10:05:00*2.08504*2.08418*2.08562*2.08418
09/09/2009 10:10:00*2.08418*2.08268*2.08457*2.08268
09/09/2009 10:15:00*2.08268*2.0831*2.0835*2.08268
09/09/2009 10:20:00*2.0831*2.08339*2.08339*2.08279
09/09/2009 10:25:00*2.08339*2.08498*2.08498*2.08339
09/09/2009 10:30:00*2.08498*2.08495*2.08522*2.08418
09/09/2009 10:35:00*2.08495*2.08532*2.08536*2.0849
09/09/2009 10:40:00*2.08532*2.08745*2.08745*2.08532
09/09/2009 10:45:00*2.08745*2.08782*2.08782*2.08745
09/09/2009 10:50:00*2.08782*2.08825*2.08825*2.08656
09/09/2009 10:55:00*2.08825*2.08779*2.08825*2.08778
09/09/2009 11:00:00*2.08779*2.08795*2.08842*2.08777
09/09/2009 11:05:00*2.08795*2.08907*2.08907*2.08795
09/09/2009 11:10:00*2.08907*2.08791*2.08907*2.08735
09/09/2009 11:15:00*2.08791*2.08876*2.08876*2.08772
09/09/2009 11:20:00*2.08876*2.08818*2.08876*2.08818
09/09/2009 11:25:00*2.08818*2.08789*2.08819*2.08789
09/09/2009 11:30:00*2.08789*2.0869*2.08789*2.08621
09/09/2009 11:35:00*2.0869*2.08718*2.0873*2.0869
09/09/2009 11:40:00*2.08718*2.08813*2.08859*2.08718
09/09/2009 11:45:00*2.08813*2.08799*2.08813*2.08799
09/09/2009 11:50:00*2.08799*2.08822*2.08842*2.08781
09/09/2009 11:55:00*2.08822*2.09001*2.09001*2.08822
09/09/2009 12:00:00*2.09001*2.08999*2.0902*2.08999
09/09/2009 12:05:00*2.08999*2.09032*2.09032*2.08974
09/09/2009 12:10:00*2.09032*2.0895*2.09032*2.0895
09/09/2009 12:15:00*2.0895*2.08928*2.09013*2.08928
09/09/2009 12:20:00*2.08928*2.08959*2.08959*2.08902
09/09/2009 12:25:00*2.08959*2.09026*2.09026*2.08959
09/09/2009 12:30:00*2.09026*2.08998*2.09026*2.08998
09/09/2009 12:35:00*2.08998*2.08988*2.09003*2.08954
09/09/2009 12:40:00*2.08988*2.08958*2.08994*2.08955
09/09/2009 12:45:00*2.08958*2.08895*2.08958*2.08882
09/09/2009 12:50:00*2.08895*2.08942*2.08942*2.08877
09/09/2009 12:55:00*2.08942*2.08902*2.08942*2.08859
09/09/2009 13:00:00*2.08902*2.08886*2.08948*2.08871
09/09/2009 13:05:00*2.08886*2.08939*2.0897*2.08874
09/09/2009 13:10:00*2.08939*2.08885*2.08939*2.08799
09/09/2009 13:15:00*2.08885*2.08837*2.08909*2.08835
09/09/2009 13:20:00*2.08837*2.08831*2.08897*2.08831
09/09/2009 13:25:00*2.08831*2.089*2.089*2.08831
09/09/2009 13:30:00*2.089*2.08836*2.08931*2.08836
09/09/2009 13:35:00*2.08836*2.09007*2.09013*2.08836
09/09/2009 13:40:00*2.09007*2.09024*2.09128*2.09007
09/09/2009 13:45:00*2.09024*2.09025*2.09054*2.09024
09/09/2009 13:50:00*2.09025*2.09039*2.09039*2.09025
09/09/2009 13:55:00*2.09039*2.09017*2.09068*2.09017
09/09/2009 14:00:00*2.09017*2.08951*2.09017*2.08936
09/09/2009 14:05:00*2.08951*2.08893*2.08951*2.08893
09/09/2009 14:10:00*2.08893*2.08899*2.09018*2.08838
09/09/2009 14:15:00*2.08899*2.08947*2.0896*2.08899
09/09/2009 14:20:00*2.08947*2.09116*2.09124*2.08947
09/09/2009 14:25:00*2.09116*2.09042*2.09116*2.09019
09/09/2009 14:30:00*2.09042*2.09014*2.09059*2.08917
09/09/2009 14:35:00*2.09014*2.09039*2.09049*2.08939
09/09/2009 14:40:00*2.09039*2.09039*2.09062*2.09039
09/09/2009 14:45:00*2.09039*2.09126*2.09169*2.09039
09/09/2009 14:50:00*2.09126*2.09079*2.09129*2.09042
09/09/2009 14:55:00*2.09079*2.09089*2.09119*2.09049
09/09/2009 15:00:00*2.09089*2.08948*2.09096*2.08948
09/09/2009 15:05:00*2.08948*2.09063*2.09149*2.08948
09/09/2009 15:10:00*2.09063*2.09141*2.09149*2.09063
09/09/2009 15:15:00*2.09141*2.09263*2.09263*2.09122
09/09/2009 15:20:00*2.09263*2.0925*2.09322*2.09166
09/09/2009 15:25:00*2.0925*2.09327*2.09327*2.0925
09/09/2009 15:30:00*2.09327*2.09254*2.09327*2.09254
09/09/2009 15:35:00*2.09254*2.09241*2.09254*2.09212
09/09/2009 15:40:00*2.09241*2.09239*2.09241*2.09196
09/09/2009 15:45:00*2.09239*2.09088*2.09239*2.09078
09/09/2009 15:50:00*2.09088*2.09069*2.09088*2.09053
09/09/2009 15:55:00*2.09069*2.09009*2.09069*2.09008
09/09/2009 16:00:00*2.09009*2.09039*2.09113*2.09009
09/09/2009 16:05:00*2.09039*2.09039*2.09039*2.09039
09/09/2009 16:10:00*2.09039*2.08995*2.09039*2.08995
09/09/2009 16:15:00*2.08995*2.09001*2.09009*2.08995
09/09/2009 16:20:00*2.09001*2.09081*2.09081*2.09001
09/09/2009 16:25:00*2.09081*2.09124*2.09126*2.08946
09/09/2009 16:30:00*2.09124*2.09197*2.09197*2.09124
09/09/2009 16:35:00*2.09197*2.09157*2.09238*2.09157
09/09/2009 16:40:00*2.09157*2.09259*2.09334*2.09157
09/09/2009 16:45:00*2.09259*2.09301*2.09377*2.09069
09/09/2009 16:50:00*2.09301*2.09222*2.09301*2.09056
09/09/2009 16:55:00*2.09222*2.09182*2.0927*2.09104
09/09/2009 17:00:00*2.09182*2.09079*2.09214*2.09038
