09/07/2009 17:05:00*2.06809*2.06794*2.06809*2.06794
09/07/2009 17:10:00*2.06794*2.06821*2.06851*2.06794
09/07/2009 17:15:00*2.06821*2.06838*2.06842*2.06815
09/07/2009 17:20:00*2.06838*2.06838*2.06838*2.06838
09/07/2009 17:25:00*2.06838*2.0683*2.06838*2.0683
09/07/2009 17:30:00*2.0683*2.06822*2.06865*2.06822
09/07/2009 17:35:00*2.06822*2.06847*2.06912*2.06822
09/07/2009 17:40:00*2.06847*2.06979*2.06979*2.06847
09/07/2009 17:45:00*2.06979*2.06929*2.06979*2.06929
09/07/2009 17:50:00*2.06929*2.06953*2.06953*2.06929
09/07/2009 17:55:00*2.06953*2.06981*2.06981*2.06938
09/07/2009 18:00:00*2.06981*2.06981*2.06981*2.06981
09/07/2009 18:05:00*2.06981*2.06899*2.06981*2.06899
09/07/2009 18:10:00*2.06899*2.06959*2.06981*2.06889
09/07/2009 18:15:00*2.06959*2.06992*2.07009*2.06959
09/07/2009 18:20:00*2.06992*2.06997*2.07057*2.06992
09/07/2009 18:25:00*2.06997*2.06854*2.06997*2.06854
09/07/2009 18:30:00*2.06854*2.06919*2.06939*2.06854
09/07/2009 18:35:00*2.06919*2.06979*2.06999*2.06919
09/07/2009 18:40:00*2.06979*2.0698*2.0698*2.06969
09/07/2009 18:45:00*2.0698*2.06922*2.06985*2.06922
09/07/2009 18:50:00*2.06922*2.06919*2.06922*2.06919
09/07/2009 18:55:00*2.06919*2.06909*2.06919*2.06909
09/07/2009 19:00:00*2.06909*2.06911*2.06911*2.06909
09/07/2009 19:05:00*2.06911*2.07009*2.07009*2.06911
09/07/2009 19:10:00*2.07009*2.06989*2.07009*2.06936
09/07/2009 19:15:00*2.06989*2.06949*2.06989*2.06919
09/07/2009 19:20:00*2.06949*2.06951*2.06997*2.06949
09/07/2009 19:25:00*2.06951*2.0698*2.0698*2.06951
09/07/2009 19:30:00*2.0698*2.06969*2.0698*2.06969
09/07/2009 19:35:00*2.06969*2.06949*2.06989*2.06928
09/07/2009 19:40:00*2.06949*2.06969*2.06969*2.06949
09/07/2009 19:45:00*2.06969*2.06969*2.06987*2.06956
09/07/2009 19:50:00*2.06969*2.06999*2.07009*2.06969
09/07/2009 19:55:00*2.06999*2.06989*2.07005*2.06885
09/07/2009 20:00:00*2.06989*2.07019*2.07049*2.06959
09/07/2009 20:05:00*2.07019*2.07061*2.07061*2.06989
09/07/2009 20:10:00*2.07061*2.07125*2.07169*2.07061
09/07/2009 20:15:00*2.07125*2.07139*2.07162*2.07125
09/07/2009 20:20:00*2.07139*2.07124*2.07139*2.07124
09/07/2009 20:25:00*2.07124*2.07131*2.07131*2.07095
09/07/2009 20:30:00*2.07131*2.07147*2.07147*2.07124
09/07/2009 20:35:00*2.07147*2.07093*2.07147*2.0707
09/07/2009 20:40:00*2.07093*2.07117*2.07117*2.07069
09/07/2009 20:45:00*2.07117*2.07147*2.07147*2.07087
09/07/2009 20:50:00*2.07147*2.07087*2.07147*2.07087
09/07/2009 20:55:00*2.07087*2.07086*2.0713*2.07083
09/07/2009 21:00:00*2.07086*2.0707*2.07086*2.07055
09/07/2009 21:05:00*2.0707*2.07141*2.07196*2.0707
09/07/2009 21:10:00*2.07141*2.07194*2.07211*2.07121
09/07/2009 21:15:00*2.07194*2.07111*2.07194*2.07106
09/07/2009 21:20:00*2.07111*2.07124*2.07203*2.07111
09/07/2009 21:25:00*2.07124*2.07146*2.07206*2.07124
09/07/2009 21:30:00*2.07146*2.07223*2.0726*2.07146
09/07/2009 21:35:00*2.07223*2.07251*2.07251*2.07169
09/07/2009 21:40:00*2.07251*2.07207*2.07251*2.07166
09/07/2009 21:45:00*2.07207*2.07355*2.0742*2.07207
09/07/2009 21:50:00*2.07355*2.07285*2.07355*2.07261
09/07/2009 21:55:00*2.07285*2.07261*2.07319*2.07255
09/07/2009 22:00:00*2.07261*2.07225*2.07261*2.07225
09/07/2009 22:05:00*2.07225*2.07199*2.07225*2.07101
09/07/2009 22:10:00*2.07199*2.07194*2.07199*2.07019
09/07/2009 22:15:00*2.07194*2.07061*2.07194*2.07039
09/07/2009 22:20:00*2.07061*2.07069*2.07069*2.07059
09/07/2009 22:25:00*2.07069*2.07056*2.07069*2.06909
09/07/2009 22:30:00*2.07056*2.07041*2.07056*2.0701
09/07/2009 22:35:00*2.07041*2.0714*2.0714*2.07041
09/07/2009 22:40:00*2.0714*2.07117*2.0714*2.07117
09/07/2009 22:45:00*2.07117*2.07053*2.07117*2.07014
09/07/2009 22:50:00*2.07053*2.07076*2.07079*2.07053
09/07/2009 22:55:00*2.07076*2.07089*2.0709*2.07076
09/07/2009 23:00:00*2.07089*2.07089*2.07089*2.07089
09/07/2009 23:05:00*2.07089*2.07089*2.07089*2.07089
09/07/2009 23:10:00*2.07089*2.07007*2.07117*2.07007
09/07/2009 23:15:00*2.07007*2.07007*2.07007*2.07007
09/07/2009 23:20:00*2.07007*2.07139*2.07139*2.07007
09/07/2009 23:25:00*2.07139*2.07079*2.07139*2.07079
09/07/2009 23:30:00*2.07079*2.07128*2.07128*2.07079
09/07/2009 23:35:00*2.07128*2.07119*2.07128*2.07112
09/07/2009 23:40:00*2.07119*2.0713*2.07132*2.07119
09/07/2009 23:45:00*2.0713*2.0707*2.0713*2.0707
09/07/2009 23:50:00*2.0707*2.07208*2.07208*2.0707
09/07/2009 23:55:00*2.07208*2.07231*2.07294*2.07208
09/08/2009 00:00:00*2.07231*2.07238*2.07307*2.07137
09/08/2009 00:05:00*2.07238*2.0719*2.07331*2.0719
09/08/2009 00:10:00*2.0719*2.07333*2.07386*2.0719
09/08/2009 00:15:00*2.07333*2.07325*2.07333*2.07312
09/08/2009 00:20:00*2.07325*2.07211*2.07325*2.07211
09/08/2009 00:25:00*2.07211*2.07211*2.07211*2.07211
09/08/2009 00:30:00*2.07211*2.07251*2.07269*2.07211
09/08/2009 00:35:00*2.07251*2.07263*2.07263*2.07175
09/08/2009 00:40:00*2.07263*2.07322*2.07322*2.07261
09/08/2009 00:45:00*2.07322*2.07359*2.07371*2.07322
09/08/2009 00:50:00*2.07359*2.07364*2.07462*2.07337
09/08/2009 00:55:00*2.07364*2.07339*2.07364*2.07289
09/08/2009 01:00:00*2.07339*2.07335*2.07361*2.07335
09/08/2009 01:05:00*2.07335*2.07364*2.07364*2.07287
09/08/2009 01:10:00*2.07364*2.07244*2.07371*2.07244
09/08/2009 01:15:00*2.07244*2.07327*2.07379*2.07244
09/08/2009 01:20:00*2.07327*2.07369*2.07377*2.07327
09/08/2009 01:25:00*2.07369*2.07367*2.07416*2.07357
09/08/2009 01:30:00*2.07367*2.0737*2.07402*2.07367
09/08/2009 01:35:00*2.0737*2.07234*2.0737*2.07234
09/08/2009 01:40:00*2.07234*2.07272*2.07272*2.07206
09/08/2009 01:45:00*2.07272*2.07251*2.07272*2.07251
09/08/2009 01:50:00*2.07251*2.07251*2.07251*2.07251
09/08/2009 01:55:00*2.07251*2.07232*2.07251*2.07048
09/08/2009 02:00:00*2.07232*2.07151*2.07232*2.07147
09/08/2009 02:05:00*2.07151*2.07091*2.07157*2.07091
09/08/2009 02:10:00*2.07091*2.07143*2.07143*2.07069
09/08/2009 02:15:00*2.07143*2.07248*2.07248*2.07143
09/08/2009 02:20:00*2.07248*2.07222*2.07337*2.07196
09/08/2009 02:25:00*2.07222*2.07302*2.07302*2.07192
09/08/2009 02:30:00*2.07302*2.07333*2.07365*2.07302
09/08/2009 02:35:00*2.07333*2.07126*2.07333*2.07108
09/08/2009 02:40:00*2.07126*2.07183*2.07225*2.07126
09/08/2009 02:45:00*2.07183*2.07094*2.07183*2.07081
09/08/2009 02:50:00*2.07094*2.07108*2.07226*2.07094
09/08/2009 02:55:00*2.07108*2.07026*2.07127*2.07012
09/08/2009 03:00:00*2.07026*2.07148*2.07148*2.06979
09/08/2009 03:05:00*2.07148*2.06952*2.07148*2.06952
09/08/2009 03:10:00*2.06952*2.06953*2.06959*2.06884
09/08/2009 03:15:00*2.06953*2.07081*2.07081*2.06953
09/08/2009 03:20:00*2.07081*2.07067*2.07081*2.06977
09/08/2009 03:25:00*2.07067*2.07101*2.07101*2.07067
09/08/2009 03:30:00*2.07101*2.07064*2.07139*2.07056
09/08/2009 03:35:00*2.07064*2.07025*2.07064*2.07025
09/08/2009 03:40:00*2.07025*2.07004*2.07025*2.06878
09/08/2009 03:45:00*2.07004*2.07013*2.07013*2.06888
09/08/2009 03:50:00*2.07013*2.06999*2.07013*2.06915
09/08/2009 03:55:00*2.06999*2.07109*2.07109*2.06968
09/08/2009 04:00:00*2.07109*2.06993*2.07109*2.06993
09/08/2009 04:05:00*2.06993*2.07028*2.07102*2.06954
09/08/2009 04:10:00*2.07028*2.07234*2.07281*2.07016
09/08/2009 04:15:00*2.07234*2.07326*2.07331*2.07234
09/08/2009 04:20:00*2.07326*2.07342*2.07353*2.0726
09/08/2009 04:25:00*2.07342*2.07519*2.07519*2.07342
09/08/2009 04:30:00*2.07519*2.07408*2.07519*2.07408
09/08/2009 04:35:00*2.07408*2.07426*2.07433*2.07304
09/08/2009 04:40:00*2.07426*2.07504*2.07504*2.07285
09/08/2009 04:45:00*2.07504*2.07487*2.07594*2.07487
09/08/2009 04:50:00*2.07487*2.07474*2.07487*2.0747
09/08/2009 04:55:00*2.07474*2.07285*2.07474*2.07279
09/08/2009 05:00:00*2.07285*2.0719*2.07334*2.0719
09/08/2009 05:05:00*2.0719*2.07257*2.07257*2.07153
09/08/2009 05:10:00*2.07257*2.07241*2.07277*2.07235
09/08/2009 05:15:00*2.07241*2.07222*2.07241*2.072
09/08/2009 05:20:00*2.07222*2.0722*2.07236*2.0722
09/08/2009 05:25:00*2.0722*2.07226*2.07226*2.0722
09/08/2009 05:30:00*2.07226*2.07169*2.07255*2.07169
09/08/2009 05:35:00*2.07169*2.07215*2.07232*2.06986
09/08/2009 05:40:00*2.07215*2.07147*2.07215*2.07147
09/08/2009 05:45:00*2.07147*2.07108*2.07147*2.07107
09/08/2009 05:50:00*2.07108*2.07366*2.07366*2.07108
09/08/2009 05:55:00*2.07366*2.07391*2.07451*2.07366
09/08/2009 06:00:00*2.07391*2.07387*2.07391*2.07387
09/08/2009 06:05:00*2.07387*2.07509*2.07509*2.07387
09/08/2009 06:10:00*2.07509*2.07594*2.07622*2.07509
09/08/2009 06:15:00*2.07594*2.07638*2.07638*2.07584
09/08/2009 06:20:00*2.07638*2.07576*2.07649*2.07576
09/08/2009 06:25:00*2.07576*2.07564*2.07576*2.07537
09/08/2009 06:30:00*2.07564*2.07651*2.07651*2.07564
09/08/2009 06:35:00*2.07651*2.07666*2.07666*2.07651
09/08/2009 06:40:00*2.07666*2.07716*2.07716*2.0764
09/08/2009 06:45:00*2.07716*2.07678*2.07722*2.07678
09/08/2009 06:50:00*2.07678*2.0765*2.07708*2.0765
09/08/2009 06:55:00*2.0765*2.07724*2.07724*2.07645
09/08/2009 07:00:00*2.07724*2.07778*2.07783*2.07724
09/08/2009 07:05:00*2.07778*2.07764*2.0781*2.07764
09/08/2009 07:10:00*2.07764*2.07803*2.07842*2.07764
09/08/2009 07:15:00*2.07803*2.07781*2.07835*2.07781
09/08/2009 07:20:00*2.07781*2.07751*2.07794*2.07732
09/08/2009 07:25:00*2.07751*2.0767*2.07751*2.0767
09/08/2009 07:30:00*2.0767*2.07797*2.07802*2.0767
09/08/2009 07:35:00*2.07797*2.07816*2.07816*2.07737
09/08/2009 07:40:00*2.07816*2.07685*2.07816*2.07675
09/08/2009 07:45:00*2.07685*2.07774*2.07797*2.07679
09/08/2009 07:50:00*2.07774*2.07822*2.07869*2.07774
09/08/2009 07:55:00*2.07822*2.07926*2.07926*2.07764
09/08/2009 08:00:00*2.07926*2.08002*2.08002*2.07903
09/08/2009 08:05:00*2.08002*2.07904*2.08002*2.07904
09/08/2009 08:10:00*2.07904*2.07904*2.07904*2.07904
09/08/2009 08:15:00*2.07904*2.07854*2.07904*2.07817
09/08/2009 08:20:00*2.07854*2.07906*2.07906*2.07849
09/08/2009 08:25:00*2.07906*2.07931*2.07941*2.07851
09/08/2009 08:30:00*2.07931*2.07848*2.07931*2.07774
09/08/2009 08:35:00*2.07848*2.07854*2.079*2.07842
09/08/2009 08:40:00*2.07854*2.0776*2.07854*2.07758
09/08/2009 08:45:00*2.0776*2.07782*2.07841*2.0776
09/08/2009 08:50:00*2.07782*2.07792*2.07792*2.0778
09/08/2009 08:55:00*2.07792*2.07752*2.07815*2.07714
09/08/2009 09:00:00*2.07752*2.07748*2.07777*2.07733
09/08/2009 09:05:00*2.07748*2.07802*2.07802*2.07667
09/08/2009 09:10:00*2.07802*2.07715*2.07857*2.07715
09/08/2009 09:15:00*2.07715*2.07765*2.07765*2.07715
09/08/2009 09:20:00*2.07765*2.07899*2.0792*2.07765
09/08/2009 09:25:00*2.07899*2.07954*2.08018*2.07899
09/08/2009 09:30:00*2.07954*2.07947*2.07954*2.07919
09/08/2009 09:35:00*2.07947*2.07878*2.08041*2.07842
09/08/2009 09:40:00*2.07878*2.07928*2.07928*2.07855
09/08/2009 09:45:00*2.07928*2.08001*2.08009*2.07912
09/08/2009 09:50:00*2.08001*2.08067*2.0812*2.08001
09/08/2009 09:55:00*2.08067*2.08025*2.08067*2.07981
09/08/2009 10:00:00*2.08025*2.08066*2.08066*2.08025
09/08/2009 10:05:00*2.08066*2.08331*2.08414*2.08066
09/08/2009 10:10:00*2.08331*2.08325*2.08386*2.08311
09/08/2009 10:15:00*2.08325*2.08339*2.08339*2.0825
09/08/2009 10:20:00*2.08339*2.08227*2.08339*2.08204
09/08/2009 10:25:00*2.08227*2.08169*2.08238*2.08169
09/08/2009 10:30:00*2.08169*2.08325*2.08325*2.08169
09/08/2009 10:35:00*2.08325*2.08314*2.08325*2.08198
09/08/2009 10:40:00*2.08314*2.08298*2.08401*2.08298
09/08/2009 10:45:00*2.08298*2.08433*2.08433*2.08298
09/08/2009 10:50:00*2.08433*2.08307*2.08433*2.08307
09/08/2009 10:55:00*2.08307*2.08245*2.08346*2.08245
09/08/2009 11:00:00*2.08245*2.08147*2.08245*2.08147
09/08/2009 11:05:00*2.08147*2.08105*2.08241*2.08053
09/08/2009 11:10:00*2.08105*2.08138*2.08138*2.08059
09/08/2009 11:15:00*2.08138*2.07983*2.08138*2.07983
09/08/2009 11:20:00*2.07983*2.08251*2.08251*2.07983
09/08/2009 11:25:00*2.08251*2.08172*2.08251*2.08169
09/08/2009 11:30:00*2.08172*2.0827*2.08275*2.08172
09/08/2009 11:35:00*2.0827*2.08319*2.08319*2.08232
09/08/2009 11:40:00*2.08319*2.08325*2.08385*2.08252
09/08/2009 11:45:00*2.08325*2.0833*2.0833*2.08299
09/08/2009 11:50:00*2.0833*2.08204*2.0833*2.08196
09/08/2009 11:55:00*2.08204*2.08271*2.08271*2.08185
09/08/2009 12:00:00*2.08271*2.08076*2.08271*2.08075
09/08/2009 12:05:00*2.08076*2.08157*2.08302*2.08049
09/08/2009 12:10:00*2.08157*2.08104*2.08157*2.08069
09/08/2009 12:15:00*2.08104*2.08163*2.08194*2.08104
09/08/2009 12:20:00*2.08163*2.08045*2.08163*2.08023
09/08/2009 12:25:00*2.08045*2.08152*2.08205*2.08045
09/08/2009 12:30:00*2.08152*2.08263*2.08263*2.08136
09/08/2009 12:35:00*2.08263*2.08278*2.08288*2.08263
09/08/2009 12:40:00*2.08278*2.0821*2.08278*2.08189
09/08/2009 12:45:00*2.0821*2.08178*2.0822*2.08105
09/08/2009 12:50:00*2.08178*2.08281*2.08303*2.08178
09/08/2009 12:55:00*2.08281*2.08168*2.08281*2.08168
09/08/2009 13:00:00*2.08168*2.08191*2.08202*2.0815
09/08/2009 13:05:00*2.08191*2.08149*2.08199*2.08149
09/08/2009 13:10:00*2.08149*2.08219*2.08249*2.08149
09/08/2009 13:15:00*2.08219*2.0826*2.08331*2.08219
09/08/2009 13:20:00*2.0826*2.08191*2.0826*2.08129
09/08/2009 13:25:00*2.08191*2.08187*2.08258*2.08184
09/08/2009 13:30:00*2.08187*2.08141*2.08187*2.08095
09/08/2009 13:35:00*2.08141*2.08157*2.082*2.08141
09/08/2009 13:40:00*2.08157*2.08243*2.08243*2.08157
09/08/2009 13:45:00*2.08243*2.08243*2.08271*2.0819
09/08/2009 13:50:00*2.08243*2.0824*2.0827*2.08229
09/08/2009 13:55:00*2.0824*2.08081*2.0824*2.08081
09/08/2009 14:00:00*2.08081*2.08192*2.08206*2.08081
09/08/2009 14:05:00*2.08192*2.08153*2.08192*2.0813
09/08/2009 14:10:00*2.08153*2.08209*2.0822*2.08106
09/08/2009 14:15:00*2.08209*2.08248*2.08248*2.0814
09/08/2009 14:20:00*2.08248*2.08229*2.08254*2.08225
09/08/2009 14:25:00*2.08229*2.08213*2.08229*2.08138
09/08/2009 14:30:00*2.08213*2.0828*2.0828*2.08053
09/08/2009 14:35:00*2.0828*2.08264*2.08345*2.08197
09/08/2009 14:40:00*2.08264*2.08243*2.08331*2.08243
09/08/2009 14:45:00*2.08243*2.08161*2.08243*2.08161
09/08/2009 14:50:00*2.08161*2.08179*2.08179*2.08161
09/08/2009 14:55:00*2.08179*2.08222*2.08252*2.08179
09/08/2009 15:00:00*2.08222*2.08229*2.08229*2.08139
09/08/2009 15:05:00*2.08229*2.08278*2.08376*2.08229
09/08/2009 15:10:00*2.08278*2.08287*2.0831*2.08263
09/08/2009 15:15:00*2.08287*2.08238*2.08287*2.08237
09/08/2009 15:20:00*2.08238*2.08279*2.08369*2.08238
09/08/2009 15:25:00*2.08279*2.08246*2.08292*2.08206
09/08/2009 15:30:00*2.08246*2.08215*2.0826*2.08215
09/08/2009 15:35:00*2.08215*2.08229*2.08259*2.08215
09/08/2009 15:40:00*2.08229*2.08079*2.08258*2.08049
09/08/2009 15:45:00*2.08079*2.08035*2.08079*2.08021
09/08/2009 15:50:00*2.08035*2.08065*2.08065*2.08035
09/08/2009 15:55:00*2.08065*2.08083*2.08111*2.08065
09/08/2009 16:00:00*2.08083*2.08174*2.08174*2.08083
09/08/2009 16:05:00*2.08174*2.08219*2.08221*2.08174
09/08/2009 16:10:00*2.08219*2.08044*2.08219*2.08044
09/08/2009 16:15:00*2.08044*2.08015*2.08044*2.08
09/08/2009 16:20:00*2.08015*2.08076*2.08104*2.08015
09/08/2009 16:25:00*2.08076*2.08089*2.08104*2.08075
09/08/2009 16:30:00*2.08089*2.08089*2.08116*2.08069
09/08/2009 16:35:00*2.08089*2.0806*2.08119*2.0806
09/08/2009 16:40:00*2.0806*2.0812*2.0812*2.0806
09/08/2009 16:45:00*2.0812*2.0812*2.08129*2.08104
09/08/2009 16:50:00*2.0812*2.08042*2.0812*2.08013
09/08/2009 16:55:00*2.08042*2.08011*2.08054*2.0801
09/08/2009 17:00:00*2.08011*2.07912*2.08011*2.07884
