09/06/2009 17:05:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:10:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:15:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:20:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:25:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:30:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:35:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:40:00*2.0802*2.0802*2.0802*2.0802
09/06/2009 17:45:00*2.0802*2.07548*2.0802*2.07548
09/06/2009 17:50:00*2.07548*2.07548*2.07548*2.07548
09/06/2009 17:55:00*2.07548*2.07548*2.07548*2.07548
09/06/2009 18:00:00*2.07548*2.07518*2.07548*2.0751
09/06/2009 18:05:00*2.07518*2.07669*2.07669*2.07518
09/06/2009 18:10:00*2.07669*2.07625*2.07669*2.07625
09/06/2009 18:15:00*2.07625*2.07714*2.07714*2.07625
09/06/2009 18:20:00*2.07714*2.07665*2.07714*2.07638
09/06/2009 18:25:00*2.07665*2.07622*2.0768*2.07622
09/06/2009 18:30:00*2.07622*2.07618*2.07678*2.07605
09/06/2009 18:35:00*2.07618*2.07621*2.07621*2.0756
09/06/2009 18:40:00*2.07621*2.07621*2.07621*2.07621
09/06/2009 18:45:00*2.07621*2.0765*2.0765*2.07621
09/06/2009 18:50:00*2.0765*2.07545*2.0765*2.07545
09/06/2009 18:55:00*2.07545*2.07579*2.07579*2.07545
09/06/2009 19:00:00*2.07579*2.07599*2.07599*2.07559
09/06/2009 19:05:00*2.07599*2.07649*2.07649*2.07574
09/06/2009 19:10:00*2.07649*2.07668*2.07694*2.07649
09/06/2009 19:15:00*2.07668*2.07615*2.07669*2.07614
09/06/2009 19:20:00*2.07615*2.07712*2.07712*2.07609
09/06/2009 19:25:00*2.07712*2.07676*2.07712*2.0766
09/06/2009 19:30:00*2.07676*2.07729*2.07749*2.07676
09/06/2009 19:35:00*2.07729*2.07683*2.07744*2.0767
09/06/2009 19:40:00*2.07683*2.07685*2.07712*2.0767
09/06/2009 19:45:00*2.07685*2.07758*2.07758*2.07682
09/06/2009 19:50:00*2.07758*2.07671*2.07758*2.07661
09/06/2009 19:55:00*2.07671*2.07687*2.07687*2.07647
09/06/2009 20:00:00*2.07687*2.07629*2.07687*2.07629
09/06/2009 20:05:00*2.07629*2.07696*2.0774*2.07629
09/06/2009 20:10:00*2.07696*2.0776*2.0776*2.07696
09/06/2009 20:15:00*2.0776*2.07682*2.07863*2.07682
09/06/2009 20:20:00*2.07682*2.07765*2.07823*2.07682
09/06/2009 20:25:00*2.07765*2.07831*2.07855*2.07765
09/06/2009 20:30:00*2.07831*2.07824*2.07831*2.07816
09/06/2009 20:35:00*2.07824*2.07814*2.07824*2.07814
09/06/2009 20:40:00*2.07814*2.0783*2.0783*2.07776
09/06/2009 20:45:00*2.0783*2.07893*2.07893*2.07795
09/06/2009 20:50:00*2.07893*2.07875*2.07982*2.07826
09/06/2009 20:55:00*2.07875*2.0786*2.07875*2.0786
09/06/2009 21:00:00*2.0786*2.07919*2.07919*2.0786
09/06/2009 21:05:00*2.07919*2.07874*2.07919*2.07874
09/06/2009 21:10:00*2.07874*2.07904*2.07904*2.07874
09/06/2009 21:15:00*2.07904*2.07949*2.0795*2.07904
09/06/2009 21:20:00*2.07949*2.07965*2.07965*2.07949
09/06/2009 21:25:00*2.07965*2.07982*2.07982*2.07937
09/06/2009 21:30:00*2.07982*2.07849*2.07982*2.07849
09/06/2009 21:35:00*2.07849*2.07741*2.07861*2.07741
09/06/2009 21:40:00*2.07741*2.07785*2.07816*2.07741
09/06/2009 21:45:00*2.07785*2.07749*2.07785*2.07749
09/06/2009 21:50:00*2.07749*2.07749*2.07749*2.07749
09/06/2009 21:55:00*2.07749*2.0783*2.0783*2.07749
09/06/2009 22:00:00*2.0783*2.07846*2.07846*2.0783
09/06/2009 22:05:00*2.07846*2.07959*2.08012*2.07846
09/06/2009 22:10:00*2.07959*2.07949*2.07959*2.07909
09/06/2009 22:15:00*2.07949*2.07935*2.07969*2.07909
09/06/2009 22:20:00*2.07935*2.07919*2.07935*2.07909
09/06/2009 22:25:00*2.07919*2.07909*2.07919*2.07899
09/06/2009 22:30:00*2.07909*2.07999*2.07999*2.07899
09/06/2009 22:35:00*2.07999*2.07981*2.07999*2.0796
09/06/2009 22:40:00*2.07981*2.07995*2.07995*2.07981
09/06/2009 22:45:00*2.07995*2.07979*2.07999*2.07979
09/06/2009 22:50:00*2.07979*2.07981*2.07995*2.07965
09/06/2009 22:55:00*2.07981*2.07993*2.07994*2.0797
09/06/2009 23:00:00*2.07993*2.0798*2.07994*2.0798
09/06/2009 23:05:00*2.0798*2.07984*2.07984*2.0798
09/06/2009 23:10:00*2.07984*2.07985*2.08008*2.07984
09/06/2009 23:15:00*2.07985*2.07985*2.07985*2.07985
09/06/2009 23:20:00*2.07985*2.08091*2.08091*2.07985
09/06/2009 23:25:00*2.08091*2.08119*2.08119*2.08053
09/06/2009 23:30:00*2.08119*2.08029*2.08119*2.08029
09/06/2009 23:35:00*2.08029*2.0798*2.08029*2.07937
09/06/2009 23:40:00*2.0798*2.07991*2.0803*2.0798
09/06/2009 23:45:00*2.07991*2.08007*2.08045*2.07991
09/06/2009 23:50:00*2.08007*2.08105*2.08112*2.08007
09/06/2009 23:55:00*2.08105*2.08105*2.08105*2.08105
09/07/2009 00:00:00*2.08105*2.0807*2.08105*2.08059
09/07/2009 00:05:00*2.0807*2.08157*2.08157*2.08059
09/07/2009 00:10:00*2.08157*2.08085*2.08157*2.08085
09/07/2009 00:15:00*2.08085*2.0812*2.0812*2.08085
09/07/2009 00:20:00*2.0812*2.08157*2.08186*2.0812
09/07/2009 00:25:00*2.08157*2.08183*2.08202*2.08156
09/07/2009 00:30:00*2.08183*2.08247*2.08247*2.08177
09/07/2009 00:35:00*2.08247*2.08308*2.08308*2.08247
09/07/2009 00:40:00*2.08308*2.08312*2.08323*2.08279
09/07/2009 00:45:00*2.08312*2.08309*2.08312*2.08275
09/07/2009 00:50:00*2.08309*2.08203*2.08309*2.08187
09/07/2009 00:55:00*2.08203*2.08273*2.08273*2.08203
09/07/2009 01:00:00*2.08273*2.08261*2.08287*2.08261
09/07/2009 01:05:00*2.08261*2.08278*2.08278*2.08197
09/07/2009 01:10:00*2.08278*2.08264*2.08278*2.08264
09/07/2009 01:15:00*2.08264*2.08157*2.08264*2.08157
09/07/2009 01:20:00*2.08157*2.08192*2.08258*2.08157
09/07/2009 01:25:00*2.08192*2.08179*2.08192*2.08173
09/07/2009 01:30:00*2.08179*2.08279*2.08279*2.08179
09/07/2009 01:35:00*2.08279*2.08252*2.08279*2.08222
09/07/2009 01:40:00*2.08252*2.0825*2.08325*2.08237
09/07/2009 01:45:00*2.0825*2.08189*2.0825*2.08189
09/07/2009 01:50:00*2.08189*2.08222*2.08222*2.08189
09/07/2009 01:55:00*2.08222*2.08193*2.08222*2.08169
09/07/2009 02:00:00*2.08193*2.0805*2.08193*2.0805
09/07/2009 02:05:00*2.0805*2.08175*2.08181*2.0805
09/07/2009 02:10:00*2.08175*2.08089*2.08175*2.08089
09/07/2009 02:15:00*2.08089*2.08173*2.08173*2.0803
09/07/2009 02:20:00*2.08173*2.08234*2.08257*2.08173
09/07/2009 02:25:00*2.08234*2.08165*2.08234*2.08074
09/07/2009 02:30:00*2.08165*2.08136*2.08165*2.08106
09/07/2009 02:35:00*2.08136*2.08337*2.08337*2.08136
09/07/2009 02:40:00*2.08337*2.08222*2.08337*2.08222
09/07/2009 02:45:00*2.08222*2.08338*2.08366*2.08222
09/07/2009 02:50:00*2.08338*2.08261*2.08338*2.08261
09/07/2009 02:55:00*2.08261*2.08262*2.08286*2.08242
09/07/2009 03:00:00*2.08262*2.08197*2.08262*2.0819
09/07/2009 03:05:00*2.08197*2.08173*2.08227*2.08134
09/07/2009 03:10:00*2.08173*2.07561*2.08173*2.07561
09/07/2009 03:15:00*2.07561*2.07525*2.07616*2.0747
09/07/2009 03:20:00*2.07525*2.07343*2.07525*2.07266
09/07/2009 03:25:00*2.07343*2.07315*2.07392*2.07315
09/07/2009 03:30:00*2.07315*2.07108*2.07315*2.07108
09/07/2009 03:35:00*2.07108*2.07081*2.07145*2.07043
09/07/2009 03:40:00*2.07081*2.06964*2.07108*2.06956
09/07/2009 03:45:00*2.06964*2.0705*2.07052*2.06964
09/07/2009 03:50:00*2.0705*2.07028*2.0705*2.07003
09/07/2009 03:55:00*2.07028*2.07024*2.07068*2.07013
09/07/2009 04:00:00*2.07024*2.07015*2.07024*2.06966
09/07/2009 04:05:00*2.07015*2.07035*2.07121*2.07015
09/07/2009 04:10:00*2.07035*2.07119*2.07119*2.07034
09/07/2009 04:15:00*2.07119*2.07046*2.07138*2.07046
09/07/2009 04:20:00*2.07046*2.07066*2.07143*2.07
09/07/2009 04:25:00*2.07066*2.07042*2.07066*2.07006
09/07/2009 04:30:00*2.07042*2.07059*2.07059*2.07018
09/07/2009 04:35:00*2.07059*2.07083*2.07083*2.07059
09/07/2009 04:40:00*2.07083*2.07145*2.07145*2.07083
09/07/2009 04:45:00*2.07145*2.07084*2.07145*2.0708
09/07/2009 04:50:00*2.07084*2.0703*2.07108*2.0703
09/07/2009 04:55:00*2.0703*2.07055*2.07055*2.0703
09/07/2009 05:00:00*2.07055*2.07022*2.07056*2.07022
09/07/2009 05:05:00*2.07022*2.07007*2.07022*2.07007
09/07/2009 05:10:00*2.07007*2.06926*2.07007*2.06917
09/07/2009 05:15:00*2.06926*2.07075*2.07104*2.06926
09/07/2009 05:20:00*2.07075*2.07099*2.07099*2.07075
09/07/2009 05:25:00*2.07099*2.07082*2.07128*2.07048
09/07/2009 05:30:00*2.07082*2.07072*2.07082*2.07051
09/07/2009 05:35:00*2.07072*2.06999*2.07072*2.06999
09/07/2009 05:40:00*2.06999*2.06974*2.06999*2.06973
09/07/2009 05:45:00*2.06974*2.07048*2.07048*2.06974
09/07/2009 05:50:00*2.07048*2.07026*2.0705*2.07013
09/07/2009 05:55:00*2.07026*2.06983*2.07068*2.06983
09/07/2009 06:00:00*2.06983*2.06972*2.06983*2.0689
09/07/2009 06:05:00*2.06972*2.06996*2.06999*2.06972
09/07/2009 06:10:00*2.06996*2.07008*2.07008*2.06935
09/07/2009 06:15:00*2.07008*2.06997*2.07019*2.0699
09/07/2009 06:20:00*2.06997*2.06983*2.07051*2.06966
09/07/2009 06:25:00*2.06983*2.07042*2.07071*2.06983
09/07/2009 06:30:00*2.07042*2.07137*2.07214*2.07042
09/07/2009 06:35:00*2.07137*2.07148*2.07148*2.07116
09/07/2009 06:40:00*2.07148*2.07189*2.07234*2.07148
09/07/2009 06:45:00*2.07189*2.07262*2.07274*2.07189
09/07/2009 06:50:00*2.07262*2.07181*2.07262*2.07168
09/07/2009 06:55:00*2.07181*2.07137*2.07181*2.07137
09/07/2009 07:00:00*2.07137*2.0717*2.0717*2.07079
09/07/2009 07:05:00*2.0717*2.0708*2.0717*2.0708
09/07/2009 07:10:00*2.0708*2.07035*2.0708*2.06987
09/07/2009 07:15:00*2.07035*2.06936*2.07035*2.06893
09/07/2009 07:20:00*2.06936*2.07073*2.07073*2.06916
09/07/2009 07:25:00*2.07073*2.07023*2.07123*2.07023
09/07/2009 07:30:00*2.07023*2.0705*2.0705*2.07023
09/07/2009 07:35:00*2.0705*2.07166*2.07167*2.0705
09/07/2009 07:40:00*2.07166*2.07147*2.07166*2.07147
09/07/2009 07:45:00*2.07147*2.07074*2.0715*2.07074
09/07/2009 07:50:00*2.07074*2.06987*2.07074*2.06987
09/07/2009 07:55:00*2.06987*2.06927*2.06987*2.06926
09/07/2009 08:00:00*2.06927*2.06965*2.06965*2.06927
09/07/2009 08:05:00*2.06965*2.06899*2.06965*2.06899
09/07/2009 08:10:00*2.06899*2.06947*2.06996*2.06899
09/07/2009 08:15:00*2.06947*2.06936*2.06967*2.06936
09/07/2009 08:20:00*2.06936*2.0695*2.0695*2.06924
09/07/2009 08:25:00*2.0695*2.06987*2.06992*2.0695
09/07/2009 08:30:00*2.06987*2.06978*2.07004*2.06978
09/07/2009 08:35:00*2.06978*2.06983*2.07022*2.06978
09/07/2009 08:40:00*2.06983*2.06942*2.07009*2.06942
09/07/2009 08:45:00*2.06942*2.0694*2.06971*2.0694
09/07/2009 08:50:00*2.0694*2.06989*2.06993*2.0694
09/07/2009 08:55:00*2.06989*2.06842*2.07002*2.06842
09/07/2009 09:00:00*2.06842*2.06867*2.06867*2.06832
09/07/2009 09:05:00*2.06867*2.06914*2.06968*2.06867
09/07/2009 09:10:00*2.06914*2.06927*2.06934*2.06898
09/07/2009 09:15:00*2.06927*2.06935*2.06972*2.06927
09/07/2009 09:20:00*2.06935*2.0689*2.06935*2.06867
09/07/2009 09:25:00*2.0689*2.06786*2.06893*2.06778
09/07/2009 09:30:00*2.06786*2.06911*2.06911*2.06786
09/07/2009 09:35:00*2.06911*2.06912*2.06952*2.0678
09/07/2009 09:40:00*2.06912*2.06814*2.06912*2.06774
09/07/2009 09:45:00*2.06814*2.06761*2.06932*2.06761
09/07/2009 09:50:00*2.06761*2.06788*2.06806*2.06738
09/07/2009 09:55:00*2.06788*2.06761*2.06788*2.06745
09/07/2009 10:00:00*2.06761*2.06755*2.06761*2.06747
09/07/2009 10:05:00*2.06755*2.06752*2.0679*2.06752
09/07/2009 10:10:00*2.06752*2.06744*2.06761*2.06711
09/07/2009 10:15:00*2.06744*2.06793*2.06796*2.06735
09/07/2009 10:20:00*2.06793*2.06821*2.06821*2.06793
09/07/2009 10:25:00*2.06821*2.0696*2.0696*2.06821
09/07/2009 10:30:00*2.0696*2.06906*2.0696*2.06886
09/07/2009 10:35:00*2.06906*2.06953*2.06975*2.06905
09/07/2009 10:40:00*2.06953*2.06838*2.06953*2.06794
09/07/2009 10:45:00*2.06838*2.06859*2.06878*2.06811
09/07/2009 10:50:00*2.06859*2.0688*2.0688*2.06859
09/07/2009 10:55:00*2.0688*2.06807*2.0688*2.06807
09/07/2009 11:00:00*2.06807*2.06711*2.06808*2.06711
09/07/2009 11:05:00*2.06711*2.06763*2.06829*2.06711
09/07/2009 11:10:00*2.06763*2.06809*2.06809*2.06762
09/07/2009 11:15:00*2.06809*2.06828*2.06828*2.06762
09/07/2009 11:20:00*2.06828*2.06767*2.06828*2.06752
09/07/2009 11:25:00*2.06767*2.06807*2.06807*2.06767
09/07/2009 11:30:00*2.06807*2.06733*2.06815*2.06733
09/07/2009 11:35:00*2.06733*2.06764*2.06786*2.06733
09/07/2009 11:40:00*2.06764*2.06748*2.06764*2.06734
09/07/2009 11:45:00*2.06748*2.06757*2.06757*2.06732
09/07/2009 11:50:00*2.06757*2.06826*2.0684*2.06674
09/07/2009 11:55:00*2.06826*2.06787*2.06862*2.06787
09/07/2009 12:00:00*2.06787*2.07015*2.07015*2.0675
09/07/2009 12:05:00*2.07015*2.06879*2.07015*2.06879
09/07/2009 12:10:00*2.06879*2.06983*2.07016*2.06879
09/07/2009 12:15:00*2.06983*2.06878*2.06983*2.06796
09/07/2009 12:20:00*2.06878*2.06822*2.06878*2.06806
09/07/2009 12:25:00*2.06822*2.06865*2.06867*2.06822
09/07/2009 12:30:00*2.06865*2.06865*2.06865*2.06865
09/07/2009 12:35:00*2.06865*2.06842*2.06869*2.06842
09/07/2009 12:40:00*2.06842*2.0686*2.0686*2.06842
09/07/2009 12:45:00*2.0686*2.06763*2.06874*2.06763
09/07/2009 12:50:00*2.06763*2.06777*2.06777*2.06748
09/07/2009 12:55:00*2.06777*2.06755*2.06777*2.06706
09/07/2009 13:00:00*2.06755*2.0674*2.06806*2.0674
09/07/2009 13:05:00*2.0674*2.06682*2.0674*2.06676
09/07/2009 13:10:00*2.06682*2.06668*2.06682*2.06651
09/07/2009 13:15:00*2.06668*2.06636*2.06668*2.06636
09/07/2009 13:20:00*2.06636*2.06676*2.06683*2.06636
09/07/2009 13:25:00*2.06676*2.06698*2.06698*2.06676
09/07/2009 13:30:00*2.06698*2.06653*2.06698*2.06653
09/07/2009 13:35:00*2.06653*2.06679*2.06679*2.06653
09/07/2009 13:40:00*2.06679*2.06668*2.06679*2.06668
09/07/2009 13:45:00*2.06668*2.06739*2.06739*2.06642
09/07/2009 13:50:00*2.06739*2.06699*2.0674*2.06679
09/07/2009 13:55:00*2.06699*2.06699*2.06699*2.06699
09/07/2009 14:00:00*2.06699*2.06699*2.06699*2.06699
09/07/2009 14:05:00*2.06699*2.06692*2.06699*2.06692
09/07/2009 14:10:00*2.06692*2.06639*2.06692*2.06639
09/07/2009 14:15:00*2.06639*2.06639*2.06639*2.06639
09/07/2009 14:20:00*2.06639*2.06661*2.06661*2.06639
09/07/2009 14:25:00*2.06661*2.06669*2.06669*2.06661
09/07/2009 14:30:00*2.06669*2.06669*2.06669*2.06669
09/07/2009 14:35:00*2.06669*2.06666*2.06669*2.06666
09/07/2009 14:40:00*2.06666*2.06651*2.06666*2.06651
09/07/2009 14:45:00*2.06651*2.06651*2.06651*2.06651
09/07/2009 14:50:00*2.06651*2.06679*2.06679*2.06649
09/07/2009 14:55:00*2.06679*2.06679*2.06679*2.06679
09/07/2009 15:00:00*2.06679*2.06647*2.06724*2.06647
09/07/2009 15:05:00*2.06647*2.06749*2.06749*2.06647
09/07/2009 15:10:00*2.06749*2.06709*2.06749*2.06646
09/07/2009 15:15:00*2.06709*2.06709*2.06709*2.06709
09/07/2009 15:20:00*2.06709*2.06709*2.06709*2.06709
09/07/2009 15:25:00*2.06709*2.06749*2.06759*2.06709
09/07/2009 15:30:00*2.06749*2.06779*2.06779*2.06749
09/07/2009 15:35:00*2.06779*2.06779*2.06779*2.06779
09/07/2009 15:40:00*2.06779*2.06758*2.06789*2.06758
09/07/2009 15:45:00*2.06758*2.06758*2.06758*2.06758
09/07/2009 15:50:00*2.06758*2.06799*2.06819*2.06758
09/07/2009 15:55:00*2.06799*2.06799*2.06799*2.06799
09/07/2009 16:00:00*2.06799*2.06889*2.06899*2.06799
09/07/2009 16:05:00*2.06889*2.06869*2.06889*2.06859
09/07/2009 16:10:00*2.06869*2.06889*2.06889*2.06869
09/07/2009 16:15:00*2.06889*2.06889*2.06889*2.06889
09/07/2009 16:20:00*2.06889*2.06879*2.06899*2.06869
09/07/2009 16:25:00*2.06879*2.0694*2.0697*2.06879
09/07/2009 16:30:00*2.0694*2.06883*2.0694*2.06869
09/07/2009 16:35:00*2.06883*2.06883*2.06883*2.06883
09/07/2009 16:40:00*2.06883*2.06883*2.06987*2.0685
09/07/2009 16:45:00*2.06883*2.06839*2.06883*2.06839
09/07/2009 16:50:00*2.06839*2.06829*2.06849*2.06827
09/07/2009 16:55:00*2.06829*2.06818*2.06879*2.06815
09/07/2009 17:00:00*2.06818*2.06809*2.06819*2.06809
