09/03/2009 17:05:00*2.10036*2.10036*2.10036*2.10036
09/03/2009 17:10:00*2.10036*2.10081*2.10199*2.10036
09/03/2009 17:15:00*2.10081*2.10222*2.10236*2.10081
09/03/2009 17:20:00*2.10222*2.10121*2.10222*2.10121
09/03/2009 17:25:00*2.10121*2.10112*2.10121*2.10112
09/03/2009 17:30:00*2.10112*2.10341*2.10341*2.10112
09/03/2009 17:35:00*2.10341*2.10249*2.10341*2.10199
09/03/2009 17:40:00*2.10249*2.10224*2.10286*2.09938
09/03/2009 17:45:00*2.10224*2.10385*2.10385*2.10224
09/03/2009 17:50:00*2.10385*2.10385*2.10385*2.10385
09/03/2009 17:55:00*2.10385*2.10267*2.10385*2.10267
09/03/2009 18:00:00*2.10267*2.10259*2.10278*2.10259
09/03/2009 18:05:00*2.10259*2.10317*2.10317*2.10256
09/03/2009 18:10:00*2.10317*2.10286*2.10317*2.10278
09/03/2009 18:15:00*2.10286*2.10286*2.10286*2.10286
09/03/2009 18:20:00*2.10286*2.10277*2.10286*2.10197
09/03/2009 18:25:00*2.10277*2.10105*2.10277*2.10105
09/03/2009 18:30:00*2.10105*2.10176*2.10176*2.10105
09/03/2009 18:35:00*2.10176*2.10079*2.10176*2.10079
09/03/2009 18:40:00*2.10079*2.10067*2.10113*2.10045
09/03/2009 18:45:00*2.10067*2.10083*2.10113*2.10052
09/03/2009 18:50:00*2.10083*2.10029*2.10083*2.09949
09/03/2009 18:55:00*2.10029*2.0998*2.10064*2.09945
09/03/2009 19:00:00*2.0998*2.09927*2.09989*2.0986
09/03/2009 19:05:00*2.09927*2.09929*2.09929*2.09927
09/03/2009 19:10:00*2.09929*2.09959*2.09959*2.09929
09/03/2009 19:15:00*2.09959*2.09908*2.10008*2.09908
09/03/2009 19:20:00*2.09908*2.09977*2.09977*2.09893
09/03/2009 19:25:00*2.09977*2.09977*2.09977*2.09977
09/03/2009 19:30:00*2.09977*2.09937*2.09977*2.09937
09/03/2009 19:35:00*2.09937*2.0993*2.09937*2.09874
09/03/2009 19:40:00*2.0993*2.09766*2.09965*2.09766
09/03/2009 19:45:00*2.09766*2.09795*2.09857*2.09766
09/03/2009 19:50:00*2.09795*2.10012*2.10012*2.09795
09/03/2009 19:55:00*2.10012*2.10074*2.10074*2.10012
09/03/2009 20:00:00*2.10074*2.09983*2.10074*2.09952
09/03/2009 20:05:00*2.09983*2.09893*2.09983*2.0988
09/03/2009 20:10:00*2.09893*2.09937*2.09937*2.09893
09/03/2009 20:15:00*2.09937*2.09891*2.09937*2.09891
09/03/2009 20:20:00*2.09891*2.09891*2.09891*2.09891
09/03/2009 20:25:00*2.09891*2.09969*2.1*2.09861
09/03/2009 20:30:00*2.09969*2.0999*2.10027*2.09969
09/03/2009 20:35:00*2.0999*2.10005*2.10044*2.0999
09/03/2009 20:40:00*2.10005*2.10053*2.10053*2.09985
09/03/2009 20:45:00*2.10053*2.10016*2.10061*2.10016
09/03/2009 20:50:00*2.10016*2.1006*2.1006*2.10016
09/03/2009 20:55:00*2.1006*2.1002*2.10109*2.10019
09/03/2009 21:00:00*2.1002*2.10097*2.10104*2.09999
09/03/2009 21:05:00*2.10097*2.10088*2.10097*2.10068
09/03/2009 21:10:00*2.10088*2.09937*2.10102*2.09916
09/03/2009 21:15:00*2.09937*2.09989*2.10052*2.09894
09/03/2009 21:20:00*2.09989*2.10054*2.10054*2.09989
09/03/2009 21:25:00*2.10054*2.10122*2.10127*2.10054
09/03/2009 21:30:00*2.10122*2.1013*2.1016*2.10122
09/03/2009 21:35:00*2.1013*2.10054*2.1013*2.10054
09/03/2009 21:40:00*2.10054*2.09821*2.10054*2.09806
09/03/2009 21:45:00*2.09821*2.09831*2.09949*2.09817
09/03/2009 21:50:00*2.09831*2.09807*2.09851*2.09739
09/03/2009 21:55:00*2.09807*2.09805*2.09897*2.0979
09/03/2009 22:00:00*2.09805*2.09415*2.09805*2.09415
09/03/2009 22:05:00*2.09415*2.09398*2.09415*2.09332
09/03/2009 22:10:00*2.09398*2.09488*2.09503*2.09398
09/03/2009 22:15:00*2.09488*2.09425*2.09488*2.09425
09/03/2009 22:20:00*2.09425*2.09425*2.09443*2.09317
09/03/2009 22:25:00*2.09425*2.09436*2.09436*2.09323
09/03/2009 22:30:00*2.09436*2.09429*2.09436*2.09414
09/03/2009 22:35:00*2.09429*2.09469*2.09469*2.09429
09/03/2009 22:40:00*2.09469*2.09539*2.09586*2.09461
09/03/2009 22:45:00*2.09539*2.09454*2.09599*2.09434
09/03/2009 22:50:00*2.09454*2.09649*2.09649*2.09444
09/03/2009 22:55:00*2.09649*2.09581*2.09649*2.09549
09/03/2009 23:00:00*2.09581*2.09499*2.09581*2.09485
09/03/2009 23:05:00*2.09499*2.09558*2.09558*2.09499
09/03/2009 23:10:00*2.09558*2.09561*2.09561*2.09517
09/03/2009 23:15:00*2.09561*2.09561*2.09561*2.09561
09/03/2009 23:20:00*2.09561*2.09535*2.09688*2.0953
09/03/2009 23:25:00*2.09535*2.09623*2.09623*2.09535
09/03/2009 23:30:00*2.09623*2.09591*2.0966*2.09591
09/03/2009 23:35:00*2.09591*2.09532*2.09591*2.09509
09/03/2009 23:40:00*2.09532*2.09647*2.09653*2.09532
09/03/2009 23:45:00*2.09647*2.09482*2.09728*2.09482
09/03/2009 23:50:00*2.09482*2.09549*2.0955*2.09482
09/03/2009 23:55:00*2.09549*2.09569*2.09569*2.09504
09/04/2009 00:00:00*2.09569*2.09577*2.09654*2.09569
09/04/2009 00:05:00*2.09577*2.09614*2.09614*2.09577
09/04/2009 00:10:00*2.09614*2.09614*2.09615*2.09609
09/04/2009 00:15:00*2.09614*2.0957*2.09614*2.0956
09/04/2009 00:20:00*2.0957*2.09523*2.0957*2.09523
09/04/2009 00:25:00*2.09523*2.09568*2.09568*2.09523
09/04/2009 00:30:00*2.09568*2.09568*2.09568*2.09568
09/04/2009 00:35:00*2.09568*2.09539*2.09568*2.09539
09/04/2009 00:40:00*2.09539*2.09489*2.09539*2.09458
09/04/2009 00:45:00*2.09489*2.09649*2.09649*2.09489
09/04/2009 00:50:00*2.09649*2.0951*2.09649*2.09498
09/04/2009 00:55:00*2.0951*2.09527*2.09527*2.0951
09/04/2009 01:00:00*2.09527*2.09527*2.09527*2.09527
09/04/2009 01:05:00*2.09527*2.09466*2.0961*2.09466
09/04/2009 01:10:00*2.09468*2.09504*2.09504*2.09449
09/04/2009 01:15:00*2.09504*2.09474*2.09565*2.09415
09/04/2009 01:20:00*2.09474*2.09589*2.09589*2.09445
09/04/2009 01:25:00*2.09589*2.09521*2.09613*2.09521
09/04/2009 01:30:00*2.09521*2.09373*2.09521*2.09373
09/04/2009 01:35:00*2.09373*2.09486*2.09569*2.09373
09/04/2009 01:40:00*2.09486*2.09547*2.09547*2.09486
09/04/2009 01:45:00*2.09547*2.09552*2.09552*2.09547
09/04/2009 01:50:00*2.09552*2.09437*2.09552*2.09397
09/04/2009 01:55:00*2.09437*2.09462*2.09521*2.09398
09/04/2009 02:00:00*2.09462*2.09436*2.09523*2.09405
09/04/2009 02:05:00*2.09436*2.09406*2.09436*2.0935
09/04/2009 02:10:00*2.09406*2.09349*2.09422*2.09349
09/04/2009 02:15:00*2.09349*2.09362*2.09375*2.09301
09/04/2009 02:20:00*2.09362*2.09433*2.09433*2.09362
09/04/2009 02:25:00*2.09433*2.09532*2.09577*2.09433
09/04/2009 02:30:00*2.09532*2.09638*2.0964*2.09532
09/04/2009 02:35:00*2.09638*2.09553*2.09638*2.09539
09/04/2009 02:40:00*2.09553*2.09515*2.09561*2.0951
09/04/2009 02:45:00*2.09515*2.09582*2.09582*2.09515
09/04/2009 02:50:00*2.09582*2.09424*2.09582*2.09416
09/04/2009 02:55:00*2.09424*2.09385*2.09439*2.09385
09/04/2009 03:00:00*2.09385*2.09264*2.09385*2.09264
09/04/2009 03:05:00*2.09264*2.09285*2.09459*2.09264
09/04/2009 03:10:00*2.09285*2.09173*2.09338*2.0917
09/04/2009 03:15:00*2.09173*2.0925*2.0925*2.09173
09/04/2009 03:20:00*2.0925*2.09313*2.09313*2.0925
09/04/2009 03:25:00*2.09313*2.09238*2.09313*2.09228
09/04/2009 03:30:00*2.09238*2.09188*2.09239*2.09188
09/04/2009 03:35:00*2.09188*2.09187*2.093*2.0917
09/04/2009 03:40:00*2.09187*2.08997*2.09187*2.08997
09/04/2009 03:45:00*2.08997*2.08782*2.08997*2.08726
09/04/2009 03:50:00*2.08782*2.08824*2.08824*2.08737
09/04/2009 03:55:00*2.08824*2.08965*2.08972*2.08824
09/04/2009 04:00:00*2.08965*2.09004*2.0904*2.08965
09/04/2009 04:05:00*2.09004*2.08992*2.0903*2.08992
09/04/2009 04:10:00*2.08992*2.08831*2.09001*2.08831
09/04/2009 04:15:00*2.08831*2.08745*2.08831*2.08625
09/04/2009 04:20:00*2.08745*2.08861*2.08862*2.08715
09/04/2009 04:25:00*2.08861*2.08908*2.08908*2.08861
09/04/2009 04:30:00*2.08908*2.08883*2.08908*2.08878
09/04/2009 04:35:00*2.08883*2.08878*2.08967*2.08878
09/04/2009 04:40:00*2.08878*2.08823*2.08878*2.08823
09/04/2009 04:45:00*2.08823*2.08722*2.08848*2.08722
09/04/2009 04:50:00*2.08722*2.08752*2.08778*2.08693
09/04/2009 04:55:00*2.08752*2.0875*2.08773*2.08644
09/04/2009 05:00:00*2.08773*2.08833*2.08833*2.08773
09/04/2009 05:05:00*2.08833*2.08819*2.08856*2.08819
09/04/2009 05:10:00*2.08819*2.0876*2.08819*2.0876
09/04/2009 05:15:00*2.0876*2.08799*2.08814*2.0876
09/04/2009 05:20:00*2.08799*2.08882*2.08882*2.08799
09/04/2009 05:25:00*2.08882*2.08858*2.08882*2.08763
09/04/2009 05:30:00*2.08858*2.0903*2.0903*2.08836
09/04/2009 05:35:00*2.0903*2.09024*2.0903*2.0897
09/04/2009 05:40:00*2.09024*2.09039*2.09039*2.09024
09/04/2009 05:45:00*2.09039*2.08897*2.09039*2.08897
09/04/2009 05:50:00*2.08897*2.08932*2.08932*2.08897
09/04/2009 05:55:00*2.08932*2.08932*2.08932*2.08932
09/04/2009 06:00:00*2.08932*2.08984*2.08984*2.08908
09/04/2009 06:05:00*2.08984*2.09011*2.09035*2.08984
09/04/2009 06:10:00*2.09011*2.09054*2.09054*2.09005
09/04/2009 06:15:00*2.09054*2.09019*2.09054*2.09019
09/04/2009 06:20:00*2.09019*2.0881*2.09019*2.0881
09/04/2009 06:25:00*2.0881*2.08815*2.08815*2.0881
09/04/2009 06:30:00*2.08815*2.08875*2.08889*2.08815
09/04/2009 06:35:00*2.08875*2.08836*2.08881*2.08834
09/04/2009 06:40:00*2.08836*2.08797*2.08836*2.08797
09/04/2009 06:45:00*2.08797*2.08848*2.08848*2.08797
09/04/2009 06:50:00*2.08848*2.08826*2.08848*2.08826
09/04/2009 06:55:00*2.08826*2.08897*2.08905*2.08826
09/04/2009 07:00:00*2.08897*2.08694*2.08897*2.08694
09/04/2009 07:05:00*2.08694*2.08489*2.08694*2.08476
09/04/2009 07:10:00*2.08489*2.08421*2.08489*2.08421
09/04/2009 07:15:00*2.08421*2.08491*2.08491*2.08401
09/04/2009 07:20:00*2.08491*2.08223*2.08491*2.08223
09/04/2009 07:25:00*2.08223*2.08527*2.08527*2.08223
09/04/2009 07:30:00*2.08527*2.08484*2.08582*2.08484
09/04/2009 07:35:00*2.08484*2.08469*2.08484*2.08462
09/04/2009 07:40:00*2.08469*2.08476*2.08506*2.08469
09/04/2009 07:45:00*2.08476*2.08275*2.08476*2.08275
09/04/2009 07:50:00*2.08275*2.08367*2.08397*2.08275
09/04/2009 07:55:00*2.08367*2.08533*2.08533*2.08352
09/04/2009 08:00:00*2.08533*2.08464*2.08533*2.08464
09/04/2009 08:05:00*2.08464*2.08283*2.08464*2.08283
09/04/2009 08:10:00*2.08283*2.08355*2.08355*2.08283
09/04/2009 08:15:00*2.08355*2.08456*2.08523*2.08355
09/04/2009 08:20:00*2.08456*2.08605*2.08605*2.08456
09/04/2009 08:25:00*2.08605*2.08514*2.08605*2.08456
09/04/2009 08:30:00*2.08514*2.08279*2.08562*2.08207
09/04/2009 08:35:00*2.08279*2.08108*2.08774*2.08108
09/04/2009 08:40:00*2.08108*2.07926*2.08108*2.07926
09/04/2009 08:45:00*2.07926*2.085*2.085*2.07926
09/04/2009 08:50:00*2.085*2.08479*2.085*2.0831
09/04/2009 08:55:00*2.08479*2.08599*2.08655*2.08479
09/04/2009 09:00:00*2.08599*2.08407*2.08601*2.08407
09/04/2009 09:05:00*2.08407*2.08547*2.08671*2.08407
09/04/2009 09:10:00*2.08547*2.08676*2.08731*2.0851
09/04/2009 09:15:00*2.08676*2.08613*2.08676*2.08556
09/04/2009 09:20:00*2.08613*2.08438*2.08613*2.08428
09/04/2009 09:25:00*2.08438*2.0841*2.08631*2.08373
09/04/2009 09:30:00*2.0841*2.08446*2.08543*2.0841
09/04/2009 09:35:00*2.08446*2.08449*2.08499*2.08371
09/04/2009 09:40:00*2.08449*2.08321*2.08449*2.08301
09/04/2009 09:45:00*2.08321*2.08244*2.08321*2.08174
09/04/2009 09:50:00*2.08244*2.08444*2.08444*2.08243
09/04/2009 09:55:00*2.08444*2.08339*2.08498*2.08328
09/04/2009 10:00:00*2.08339*2.08266*2.08339*2.08259
09/04/2009 10:05:00*2.08266*2.08214*2.08266*2.08105
09/04/2009 10:10:00*2.08214*2.08236*2.08275*2.08165
09/04/2009 10:15:00*2.08236*2.08115*2.08236*2.08115
09/04/2009 10:20:00*2.08115*2.0798*2.08115*2.0795
09/04/2009 10:25:00*2.0798*2.0795*2.08116*2.07946
09/04/2009 10:30:00*2.0795*2.08018*2.08027*2.0795
09/04/2009 10:35:00*2.08018*2.07995*2.08032*2.07995
09/04/2009 10:40:00*2.07995*2.08032*2.08108*2.07995
09/04/2009 10:45:00*2.08032*2.07953*2.08038*2.07953
09/04/2009 10:50:00*2.07953*2.07957*2.07995*2.07953
09/04/2009 10:55:00*2.07957*2.08032*2.0804*2.07896
09/04/2009 11:00:00*2.08032*2.07975*2.08032*2.07965
09/04/2009 11:05:00*2.07975*2.08197*2.08197*2.07975
09/04/2009 11:10:00*2.08197*2.08021*2.08197*2.08021
09/04/2009 11:15:00*2.08021*2.08017*2.08041*2.07894
09/04/2009 11:20:00*2.08017*2.0802*2.0802*2.0794
09/04/2009 11:25:00*2.0802*2.0783*2.08144*2.07811
09/04/2009 11:30:00*2.0783*2.0798*2.0798*2.0783
09/04/2009 11:35:00*2.0798*2.08038*2.08059*2.0798
09/04/2009 11:40:00*2.08038*2.08179*2.08179*2.08038
09/04/2009 11:45:00*2.08179*2.08229*2.08229*2.08119
09/04/2009 11:50:00*2.08229*2.08374*2.08442*2.08229
09/04/2009 11:55:00*2.08374*2.0821*2.08442*2.08196
09/04/2009 12:00:00*2.0821*2.08068*2.0821*2.08068
09/04/2009 12:05:00*2.08068*2.08083*2.08083*2.08055
09/04/2009 12:10:00*2.08083*2.07827*2.08083*2.07827
09/04/2009 12:15:00*2.07827*2.07666*2.07827*2.07557
09/04/2009 12:20:00*2.07666*2.07768*2.07768*2.07657
09/04/2009 12:25:00*2.07768*2.07775*2.07832*2.0767
09/04/2009 12:30:00*2.07775*2.07775*2.07775*2.07775
09/04/2009 12:35:00*2.07775*2.0768*2.07775*2.07667
09/04/2009 12:40:00*2.0768*2.07533*2.0768*2.07503
09/04/2009 12:45:00*2.07533*2.07641*2.07641*2.07528
09/04/2009 12:50:00*2.07641*2.07637*2.07657*2.07637
09/04/2009 12:55:00*2.07637*2.07648*2.0765*2.07557
09/04/2009 13:00:00*2.07648*2.07714*2.07715*2.07648
09/04/2009 13:05:00*2.07714*2.07618*2.07714*2.07548
09/04/2009 13:10:00*2.07618*2.07709*2.07726*2.07618
09/04/2009 13:15:00*2.07709*2.07794*2.07848*2.07709
09/04/2009 13:20:00*2.07794*2.07817*2.07837*2.077
09/04/2009 13:25:00*2.07817*2.07732*2.07856*2.07732
09/04/2009 13:30:00*2.07732*2.0773*2.07812*2.07677
09/04/2009 13:35:00*2.0773*2.07699*2.07761*2.07693
09/04/2009 13:40:00*2.07699*2.07664*2.07699*2.07664
09/04/2009 13:45:00*2.07664*2.07768*2.07813*2.07664
09/04/2009 13:50:00*2.07768*2.07729*2.07768*2.07729
09/04/2009 13:55:00*2.07729*2.07753*2.07754*2.07729
09/04/2009 14:00:00*2.07753*2.07801*2.07801*2.0771
09/04/2009 14:05:00*2.07801*2.07842*2.07842*2.07769
09/04/2009 14:10:00*2.07842*2.07964*2.07964*2.07842
09/04/2009 14:15:00*2.07964*2.07989*2.08009*2.07919
09/04/2009 14:20:00*2.07989*2.08029*2.08085*2.07989
09/04/2009 14:25:00*2.08029*2.07981*2.08069*2.07981
09/04/2009 14:30:00*2.07981*2.08069*2.08069*2.07963
09/04/2009 14:35:00*2.08069*2.08019*2.08089*2.07999
09/04/2009 14:40:00*2.08019*2.07959*2.08039*2.07959
09/04/2009 14:45:00*2.07959*2.07953*2.07959*2.07905
09/04/2009 14:50:00*2.07953*2.07819*2.07953*2.07799
09/04/2009 14:55:00*2.07819*2.07889*2.07889*2.07813
09/04/2009 15:00:00*2.07889*2.07849*2.07889*2.07819
09/04/2009 15:05:00*2.07849*2.07987*2.07987*2.07849
09/04/2009 15:10:00*2.07987*2.07978*2.07987*2.07902
09/04/2009 15:15:00*2.07978*2.07975*2.08041*2.07813
09/04/2009 15:20:00*2.07975*2.07981*2.08102*2.07963
09/04/2009 15:25:00*2.07981*2.0802*2.08027*2.07981
09/04/2009 15:30:00*2.0802*2.07949*2.0802*2.07942
09/04/2009 15:35:00*2.07949*2.07901*2.08034*2.07901
09/04/2009 15:40:00*2.07901*2.07774*2.07938*2.07774
09/04/2009 15:45:00*2.07774*2.07762*2.07859*2.07609
09/04/2009 15:50:00*2.07762*2.07779*2.0782*2.07577
09/04/2009 15:55:00*2.07779*2.07913*2.07915*2.07779
09/04/2009 16:00:00*2.07913*2.0802*2.08087*2.07913
