09/02/2009 17:05:00*2.11871*2.11753*2.11871*2.11753
09/02/2009 17:10:00*2.11753*2.11753*2.11753*2.11753
09/02/2009 17:15:00*2.11753*2.11919*2.11919*2.11753
09/02/2009 17:20:00*2.11919*2.11919*2.11952*2.11919
09/02/2009 17:25:00*2.11919*2.11939*2.11939*2.11919
09/02/2009 17:30:00*2.11939*2.11998*2.11998*2.11913
09/02/2009 17:35:00*2.11998*2.12029*2.12058*2.11984
09/02/2009 17:40:00*2.12029*2.12139*2.12139*2.12029
09/02/2009 17:45:00*2.12139*2.12049*2.12139*2.12048
09/02/2009 17:50:00*2.12049*2.11962*2.12132*2.11962
09/02/2009 17:55:00*2.11962*2.11914*2.12007*2.11883
09/02/2009 18:00:00*2.11914*2.11872*2.1197*2.11831
09/02/2009 18:05:00*2.11872*2.11952*2.11952*2.11872
09/02/2009 18:10:00*2.11952*2.12015*2.12015*2.11952
09/02/2009 18:15:00*2.12015*2.12015*2.12015*2.12015
09/02/2009 18:20:00*2.12015*2.1197*2.12015*2.1197
09/02/2009 18:25:00*2.1197*2.11947*2.1197*2.11947
09/02/2009 18:30:00*2.11947*2.1195*2.11988*2.11947
09/02/2009 18:35:00*2.1195*2.11979*2.11979*2.11949
09/02/2009 18:40:00*2.11979*2.11759*2.11979*2.11685
09/02/2009 18:45:00*2.11759*2.11838*2.11852*2.11759
09/02/2009 18:50:00*2.11838*2.11664*2.11977*2.1165
09/02/2009 18:55:00*2.11664*2.11773*2.11805*2.11664
09/02/2009 19:00:00*2.11773*2.11677*2.11773*2.11565
09/02/2009 19:05:00*2.11677*2.11612*2.1172*2.11612
09/02/2009 19:10:00*2.11612*2.11693*2.11723*2.11576
09/02/2009 19:15:00*2.11693*2.11706*2.11737*2.11661
09/02/2009 19:20:00*2.11706*2.1169*2.11738*2.11613
09/02/2009 19:25:00*2.1169*2.11635*2.11798*2.11635
09/02/2009 19:30:00*2.11635*2.11667*2.11695*2.116
09/02/2009 19:35:00*2.11667*2.11652*2.11667*2.11652
09/02/2009 19:40:00*2.11652*2.11614*2.11652*2.11579
09/02/2009 19:45:00*2.11614*2.11636*2.11666*2.11614
09/02/2009 19:50:00*2.11636*2.11619*2.11679*2.11618
09/02/2009 19:55:00*2.11619*2.11585*2.11648*2.11585
09/02/2009 20:00:00*2.11585*2.11549*2.11619*2.11549
09/02/2009 20:05:00*2.11549*2.11494*2.11559*2.11494
09/02/2009 20:10:00*2.11494*2.11574*2.11574*2.11494
09/02/2009 20:15:00*2.11574*2.11485*2.11574*2.11485
09/02/2009 20:20:00*2.11485*2.11592*2.11609*2.11485
09/02/2009 20:25:00*2.11592*2.11613*2.11613*2.1156
09/02/2009 20:30:00*2.11613*2.11871*2.11871*2.11613
09/02/2009 20:35:00*2.11871*2.1179*2.11871*2.11772
09/02/2009 20:40:00*2.1179*2.11753*2.1179*2.11712
09/02/2009 20:45:00*2.11753*2.11727*2.11832*2.11675
09/02/2009 20:50:00*2.11727*2.11784*2.11784*2.11727
09/02/2009 20:55:00*2.11784*2.11819*2.11819*2.11719
09/02/2009 21:00:00*2.11819*2.11773*2.11819*2.11677
09/02/2009 21:05:00*2.11773*2.11804*2.11897*2.11771
09/02/2009 21:10:00*2.11804*2.11812*2.11864*2.11781
09/02/2009 21:15:00*2.11812*2.11822*2.11892*2.11791
09/02/2009 21:20:00*2.11822*2.11832*2.11841*2.11798
09/02/2009 21:25:00*2.11832*2.11877*2.11893*2.11832
09/02/2009 21:30:00*2.11877*2.1167*2.11883*2.1167
09/02/2009 21:35:00*2.1167*2.11902*2.11923*2.1167
09/02/2009 21:40:00*2.11902*2.11892*2.11939*2.11829
09/02/2009 21:45:00*2.11892*2.11783*2.11922*2.11765
09/02/2009 21:50:00*2.11783*2.11799*2.11849*2.11693
09/02/2009 21:55:00*2.11799*2.11661*2.11852*2.11661
09/02/2009 22:00:00*2.11661*2.11709*2.11758*2.11661
09/02/2009 22:05:00*2.11709*2.11722*2.11785*2.11696
09/02/2009 22:10:00*2.11722*2.11716*2.11722*2.11636
09/02/2009 22:15:00*2.11716*2.11715*2.11732*2.1168
09/02/2009 22:20:00*2.11715*2.11644*2.11715*2.11535
09/02/2009 22:25:00*2.11644*2.11635*2.11657*2.11625
09/02/2009 22:30:00*2.11635*2.11548*2.11635*2.11548
09/02/2009 22:35:00*2.11548*2.11611*2.11611*2.11548
09/02/2009 22:40:00*2.11611*2.11663*2.11663*2.11611
09/02/2009 22:45:00*2.11663*2.11577*2.1167*2.11563
09/02/2009 22:50:00*2.11577*2.1151*2.11577*2.11372
09/02/2009 22:55:00*2.1151*2.11526*2.11526*2.11501
09/02/2009 23:00:00*2.11526*2.11362*2.11526*2.11262
09/02/2009 23:05:00*2.11362*2.11434*2.11475*2.11362
09/02/2009 23:10:00*2.11434*2.11383*2.11434*2.11254
09/02/2009 23:15:00*2.11383*2.11384*2.11391*2.11331
09/02/2009 23:20:00*2.11384*2.11385*2.11385*2.11364
09/02/2009 23:25:00*2.11385*2.11277*2.11385*2.11277
09/02/2009 23:30:00*2.11277*2.11301*2.11325*2.11277
09/02/2009 23:35:00*2.11301*2.11299*2.11327*2.11254
09/02/2009 23:40:00*2.11299*2.11093*2.11345*2.11093
09/02/2009 23:45:00*2.11093*2.11195*2.11258*2.11093
09/02/2009 23:50:00*2.11195*2.11057*2.11384*2.10879
09/02/2009 23:55:00*2.11057*2.11143*2.11159*2.11003
09/03/2009 00:00:00*2.11143*2.11097*2.1119*2.11097
09/03/2009 00:05:00*2.11097*2.11176*2.11176*2.11077
09/03/2009 00:10:00*2.11176*2.11185*2.11185*2.11091
09/03/2009 00:15:00*2.11185*2.11066*2.11185*2.11066
09/03/2009 00:20:00*2.11066*2.11086*2.11119*2.10959
09/03/2009 00:25:00*2.11086*2.11074*2.11099*2.11027
09/03/2009 00:30:00*2.11074*2.11075*2.11078*2.11016
09/03/2009 00:35:00*2.11075*2.11203*2.11208*2.11012
09/03/2009 00:40:00*2.11203*2.11117*2.11203*2.11117
09/03/2009 00:45:00*2.11117*2.11228*2.11336*2.11117
09/03/2009 00:50:00*2.11228*2.11346*2.11377*2.11228
09/03/2009 00:55:00*2.11346*2.11324*2.11346*2.11274
09/03/2009 01:00:00*2.11324*2.11316*2.11373*2.11269
09/03/2009 01:05:00*2.11316*2.11311*2.1132*2.11304
09/03/2009 01:10:00*2.11311*2.11289*2.11311*2.11289
09/03/2009 01:15:00*2.11289*2.11369*2.11369*2.11289
09/03/2009 01:20:00*2.11369*2.11416*2.11438*2.11369
09/03/2009 01:25:00*2.11416*2.1138*2.11416*2.11354
09/03/2009 01:30:00*2.1138*2.11432*2.11432*2.1138
09/03/2009 01:35:00*2.11432*2.11264*2.11432*2.11264
09/03/2009 01:40:00*2.11264*2.10989*2.11264*2.10989
09/03/2009 01:45:00*2.10989*2.11004*2.1103*2.10945
09/03/2009 01:50:00*2.11004*2.11038*2.11076*2.10991
09/03/2009 01:55:00*2.11038*2.11005*2.11082*2.10995
09/03/2009 02:00:00*2.11005*2.10981*2.11005*2.10981
09/03/2009 02:05:00*2.10981*2.10845*2.11056*2.10778
09/03/2009 02:10:00*2.10845*2.10855*2.10927*2.10845
09/03/2009 02:15:00*2.10855*2.10937*2.10937*2.10855
09/03/2009 02:20:00*2.10937*2.10965*2.10985*2.10937
09/03/2009 02:25:00*2.10965*2.11014*2.11022*2.10937
09/03/2009 02:30:00*2.11014*2.10998*2.11031*2.10966
09/03/2009 02:35:00*2.10998*2.11032*2.11066*2.10995
09/03/2009 02:40:00*2.11032*2.11086*2.11086*2.11013
09/03/2009 02:45:00*2.11086*2.10753*2.11086*2.10753
09/03/2009 02:50:00*2.10753*2.10789*2.10827*2.10753
09/03/2009 02:55:00*2.10789*2.10741*2.10789*2.10741
09/03/2009 03:00:00*2.10741*2.10731*2.10779*2.10689
09/03/2009 03:05:00*2.10731*2.10693*2.10767*2.10673
09/03/2009 03:10:00*2.10693*2.1083*2.10838*2.10693
09/03/2009 03:15:00*2.1083*2.10989*2.10989*2.10794
09/03/2009 03:20:00*2.10989*2.10951*2.11003*2.10842
09/03/2009 03:25:00*2.10951*2.11063*2.11063*2.10931
09/03/2009 03:30:00*2.11063*2.10949*2.11063*2.10872
09/03/2009 03:35:00*2.10949*2.1103*2.11087*2.10949
09/03/2009 03:40:00*2.1103*2.10894*2.11048*2.10886
09/03/2009 03:45:00*2.10894*2.10771*2.10902*2.10771
09/03/2009 03:50:00*2.10771*2.1089*2.10992*2.10771
09/03/2009 03:55:00*2.1089*2.10828*2.1089*2.10778
09/03/2009 04:00:00*2.10828*2.10756*2.10828*2.10725
09/03/2009 04:05:00*2.10756*2.10866*2.10866*2.10756
09/03/2009 04:10:00*2.10866*2.10725*2.10866*2.10725
09/03/2009 04:15:00*2.10725*2.10744*2.10744*2.107
09/03/2009 04:20:00*2.10744*2.107*2.10744*2.10688
09/03/2009 04:25:00*2.107*2.10624*2.1071*2.10607
09/03/2009 04:30:00*2.10624*2.10575*2.10626*2.10529
09/03/2009 04:35:00*2.10575*2.1067*2.1067*2.10575
09/03/2009 04:40:00*2.1067*2.10733*2.10733*2.10646
09/03/2009 04:45:00*2.10733*2.10591*2.10733*2.10498
09/03/2009 04:50:00*2.10591*2.10523*2.10591*2.10454
09/03/2009 04:55:00*2.10523*2.10501*2.10523*2.10401
09/03/2009 05:00:00*2.10501*2.10517*2.10578*2.10483
09/03/2009 05:05:00*2.10517*2.10705*2.10705*2.10517
09/03/2009 05:10:00*2.10705*2.10668*2.10722*2.10653
09/03/2009 05:15:00*2.10668*2.107*2.10725*2.10662
09/03/2009 05:20:00*2.107*2.10555*2.10711*2.10555
09/03/2009 05:25:00*2.10555*2.10575*2.10581*2.10555
09/03/2009 05:30:00*2.10575*2.10592*2.10599*2.10575
09/03/2009 05:35:00*2.10592*2.10696*2.10751*2.10592
09/03/2009 05:40:00*2.10696*2.10706*2.10706*2.10666
09/03/2009 05:45:00*2.10706*2.10674*2.10728*2.10645
09/03/2009 05:50:00*2.10674*2.10708*2.10708*2.10659
09/03/2009 05:55:00*2.10708*2.10729*2.10729*2.10708
09/03/2009 06:00:00*2.10729*2.10781*2.10797*2.10729
09/03/2009 06:05:00*2.10781*2.10837*2.10868*2.10781
09/03/2009 06:10:00*2.10837*2.10946*2.1097*2.10837
09/03/2009 06:15:00*2.10946*2.10958*2.10959*2.10946
09/03/2009 06:20:00*2.10958*2.10869*2.10958*2.10832
09/03/2009 06:25:00*2.10869*2.1097*2.1097*2.10869
09/03/2009 06:30:00*2.1097*2.10878*2.10971*2.10878
09/03/2009 06:35:00*2.10878*2.10808*2.10883*2.10803
09/03/2009 06:40:00*2.10808*2.10827*2.10875*2.10808
09/03/2009 06:45:00*2.10827*2.10871*2.10871*2.10827
09/03/2009 06:50:00*2.10871*2.10787*2.10876*2.10787
09/03/2009 06:55:00*2.10787*2.10761*2.10787*2.10752
09/03/2009 07:00:00*2.10761*2.10899*2.10899*2.10761
09/03/2009 07:05:00*2.10899*2.10815*2.10899*2.10814
09/03/2009 07:10:00*2.10815*2.10815*2.10815*2.10815
09/03/2009 07:15:00*2.10815*2.10951*2.10975*2.10815
09/03/2009 07:20:00*2.10951*2.10955*2.10962*2.10909
09/03/2009 07:25:00*2.10955*2.10983*2.11021*2.10928
09/03/2009 07:30:00*2.10983*2.10435*2.11012*2.10435
09/03/2009 07:35:00*2.10435*2.10015*2.10435*2.10015
09/03/2009 07:40:00*2.10015*2.09987*2.10037*2.0996
09/03/2009 07:45:00*2.09987*2.10211*2.10211*2.09965
09/03/2009 07:50:00*2.10211*2.10342*2.10342*2.10211
09/03/2009 07:55:00*2.10342*2.10293*2.10347*2.10293
09/03/2009 08:00:00*2.10293*2.10157*2.10293*2.10157
09/03/2009 08:05:00*2.10157*2.10205*2.10205*2.10108
09/03/2009 08:10:00*2.10205*2.10264*2.1027*2.10175
09/03/2009 08:15:00*2.10264*2.10241*2.10264*2.10172
09/03/2009 08:20:00*2.10241*2.10263*2.10269*2.10204
09/03/2009 08:25:00*2.10263*2.10246*2.10306*2.1024
09/03/2009 08:30:00*2.10246*2.10206*2.10252*2.10206
09/03/2009 08:35:00*2.10206*2.10343*2.10408*2.10206
09/03/2009 08:40:00*2.10343*2.10318*2.10364*2.10259
09/03/2009 08:45:00*2.10318*2.10181*2.10318*2.10174
09/03/2009 08:50:00*2.10181*2.10184*2.10265*2.1016
09/03/2009 08:55:00*2.10184*2.1017*2.10256*2.1017
09/03/2009 09:00:00*2.1017*2.10071*2.1017*2.10071
09/03/2009 09:05:00*2.10071*2.10107*2.10232*2.10071
09/03/2009 09:10:00*2.10107*2.10203*2.10215*2.10107
09/03/2009 09:15:00*2.10203*2.10009*2.10203*2.10009
09/03/2009 09:20:00*2.10009*2.10174*2.10174*2.10009
09/03/2009 09:25:00*2.10174*2.10189*2.10189*2.10123
09/03/2009 09:30:00*2.10189*2.10028*2.10189*2.10018
09/03/2009 09:35:00*2.10028*2.10034*2.10145*2.09911
09/03/2009 09:40:00*2.10034*2.1005*2.10148*2.09996
09/03/2009 09:45:00*2.1005*2.09996*2.10069*2.09996
09/03/2009 09:50:00*2.09996*2.10123*2.10163*2.09993
09/03/2009 09:55:00*2.10123*2.10112*2.10123*2.101
09/03/2009 10:00:00*2.10112*2.10258*2.10258*2.10034
09/03/2009 10:05:00*2.10258*2.10097*2.10258*2.10029
09/03/2009 10:10:00*2.10097*2.10251*2.10251*2.10097
09/03/2009 10:15:00*2.10251*2.10134*2.10281*2.10134
09/03/2009 10:20:00*2.10134*2.10281*2.10318*2.10131
09/03/2009 10:25:00*2.10281*2.10455*2.10455*2.10259
09/03/2009 10:30:00*2.10455*2.10428*2.10472*2.10411
09/03/2009 10:35:00*2.10428*2.10546*2.10546*2.10428
09/03/2009 10:40:00*2.10546*2.10358*2.10546*2.10358
09/03/2009 10:45:00*2.10358*2.10529*2.10529*2.10358
09/03/2009 10:50:00*2.10529*2.10642*2.10688*2.10529
09/03/2009 10:55:00*2.10642*2.10733*2.10766*2.10642
09/03/2009 11:00:00*2.10733*2.10891*2.10921*2.10733
09/03/2009 11:05:00*2.10891*2.10825*2.10891*2.1079
09/03/2009 11:10:00*2.10825*2.10757*2.10825*2.10696
09/03/2009 11:15:00*2.10757*2.10695*2.10766*2.10628
09/03/2009 11:20:00*2.10695*2.10736*2.10753*2.10676
09/03/2009 11:25:00*2.10736*2.10887*2.10951*2.10736
09/03/2009 11:30:00*2.10887*2.10786*2.10912*2.10786
09/03/2009 11:35:00*2.10786*2.10671*2.10786*2.10671
09/03/2009 11:40:00*2.10671*2.10684*2.10723*2.10635
09/03/2009 11:45:00*2.10684*2.10608*2.10684*2.1057
09/03/2009 11:50:00*2.10608*2.10548*2.10653*2.10548
09/03/2009 11:55:00*2.10548*2.10522*2.10548*2.10492
09/03/2009 12:00:00*2.10522*2.10391*2.10522*2.10359
09/03/2009 12:05:00*2.10391*2.10382*2.10391*2.10331
09/03/2009 12:10:00*2.10382*2.10486*2.10486*2.10382
09/03/2009 12:15:00*2.10486*2.10384*2.10486*2.10384
09/03/2009 12:20:00*2.10384*2.10619*2.10619*2.10357
09/03/2009 12:25:00*2.10619*2.1052*2.10636*2.1052
09/03/2009 12:30:00*2.1052*2.10518*2.1052*2.10499
09/03/2009 12:35:00*2.10518*2.10418*2.10527*2.10416
09/03/2009 12:40:00*2.10418*2.10423*2.10466*2.10418
09/03/2009 12:45:00*2.10423*2.10349*2.10423*2.10315
09/03/2009 12:50:00*2.10349*2.1055*2.1055*2.10349
09/03/2009 12:55:00*2.1055*2.10483*2.1055*2.10483
09/03/2009 13:00:00*2.10483*2.10506*2.10527*2.10462
09/03/2009 13:05:00*2.10506*2.10451*2.10537*2.10451
09/03/2009 13:10:00*2.10451*2.10461*2.10531*2.10451
09/03/2009 13:15:00*2.10461*2.10368*2.10461*2.10346
09/03/2009 13:20:00*2.10368*2.10361*2.10423*2.10313
09/03/2009 13:25:00*2.10361*2.10339*2.10366*2.10253
09/03/2009 13:30:00*2.10339*2.10383*2.10383*2.10248
09/03/2009 13:35:00*2.10383*2.10458*2.10554*2.10383
09/03/2009 13:40:00*2.10458*2.10357*2.10458*2.10356
09/03/2009 13:45:00*2.10357*2.10288*2.10389*2.10225
09/03/2009 13:50:00*2.10288*2.10351*2.104*2.10288
09/03/2009 13:55:00*2.10351*2.10257*2.1038*2.10257
09/03/2009 14:00:00*2.10257*2.10253*2.10257*2.1023
09/03/2009 14:05:00*2.10253*2.10339*2.10348*2.10253
09/03/2009 14:10:00*2.10339*2.10289*2.10339*2.10258
09/03/2009 14:15:00*2.10289*2.10278*2.10326*2.10278
09/03/2009 14:20:00*2.10278*2.1032*2.10349*2.10278
09/03/2009 14:25:00*2.1032*2.10383*2.10407*2.10319
09/03/2009 14:30:00*2.10383*2.10281*2.10383*2.10251
09/03/2009 14:35:00*2.10281*2.10326*2.10363*2.10281
09/03/2009 14:40:00*2.10326*2.10326*2.10355*2.10326
09/03/2009 14:45:00*2.10326*2.10368*2.10368*2.10315
09/03/2009 14:50:00*2.10368*2.10373*2.10377*2.10343
09/03/2009 14:55:00*2.10373*2.10602*2.10602*2.10373
09/03/2009 15:00:00*2.10602*2.10549*2.10602*2.10463
09/03/2009 15:05:00*2.10549*2.10537*2.10549*2.10455
09/03/2009 15:10:00*2.10537*2.10467*2.10537*2.1045
09/03/2009 15:15:00*2.10467*2.10414*2.10467*2.10357
09/03/2009 15:20:00*2.10414*2.10246*2.10414*2.10246
09/03/2009 15:25:00*2.10246*2.10385*2.10385*2.10246
09/03/2009 15:30:00*2.10385*2.10372*2.10385*2.10259
09/03/2009 15:35:00*2.10372*2.10309*2.10372*2.10309
09/03/2009 15:40:00*2.10309*2.10452*2.10452*2.10309
09/03/2009 15:45:00*2.10452*2.10408*2.10452*2.10408
09/03/2009 15:50:00*2.10408*2.10407*2.10408*2.10365
09/03/2009 15:55:00*2.10407*2.10431*2.10431*2.10399
09/03/2009 16:00:00*2.10431*2.10424*2.10445*2.1041
09/03/2009 16:05:00*2.10424*2.10467*2.10521*2.10424
09/03/2009 16:10:00*2.10467*2.10508*2.10508*2.10467
09/03/2009 16:15:00*2.10508*2.1052*2.1055*2.10508
09/03/2009 16:20:00*2.1052*2.10445*2.10547*2.10445
09/03/2009 16:25:00*2.10445*2.10435*2.10463*2.10389
09/03/2009 16:30:00*2.10435*2.10426*2.10435*2.10411
09/03/2009 16:35:00*2.10426*2.1038*2.10426*2.10351
09/03/2009 16:40:00*2.1038*2.10402*2.1041*2.1038
09/03/2009 16:45:00*2.10402*2.10342*2.10402*2.10328
09/03/2009 16:50:00*2.10342*2.10302*2.10342*2.10302
09/03/2009 16:55:00*2.10302*2.10245*2.10302*2.10007
09/03/2009 17:00:00*2.10245*2.10036*2.10299*2.10036
