09/01/2009 17:05:00*2.10534*2.10549*2.10559*2.10534
09/01/2009 17:10:00*2.10549*2.10631*2.10631*2.10549
09/01/2009 17:15:00*2.10631*2.10519*2.10631*2.10334
09/01/2009 17:20:00*2.10519*2.10479*2.10549*2.10459
09/01/2009 17:25:00*2.10479*2.10518*2.10519*2.1044
09/01/2009 17:30:00*2.10518*2.10558*2.10558*2.10518
09/01/2009 17:35:00*2.10558*2.1054*2.10598*2.1054
09/01/2009 17:40:00*2.1054*2.1052*2.10571*2.1052
09/01/2009 17:45:00*2.1052*2.10579*2.10596*2.1052
09/01/2009 17:50:00*2.10579*2.10387*2.10579*2.10387
09/01/2009 17:55:00*2.10387*2.10412*2.1043*2.10387
09/01/2009 18:00:00*2.10412*2.10414*2.10458*2.10412
09/01/2009 18:05:00*2.10414*2.1022*2.10439*2.1022
09/01/2009 18:10:00*2.1022*2.1023*2.10342*2.10205
09/01/2009 18:15:00*2.1023*2.10225*2.1028*2.10223
09/01/2009 18:20:00*2.10225*2.10251*2.10296*2.10225
09/01/2009 18:25:00*2.10251*2.10177*2.10265*2.10177
09/01/2009 18:30:00*2.10177*2.10168*2.10177*2.10159
09/01/2009 18:35:00*2.10168*2.10159*2.10221*2.10159
09/01/2009 18:40:00*2.10159*2.10242*2.10242*2.10159
09/01/2009 18:45:00*2.10242*2.10219*2.10244*2.10215
09/01/2009 18:50:00*2.10219*2.10234*2.10234*2.10203
09/01/2009 18:55:00*2.10234*2.10235*2.10252*2.10179
09/01/2009 19:00:00*2.10235*2.10297*2.10297*2.10235
09/01/2009 19:05:00*2.10297*2.10412*2.10412*2.10271
09/01/2009 19:10:00*2.10412*2.10415*2.10419*2.10388
09/01/2009 19:15:00*2.10415*2.10476*2.10613*2.10415
09/01/2009 19:20:00*2.10476*2.10491*2.10521*2.10345
09/01/2009 19:25:00*2.10491*2.10322*2.10534*2.10322
09/01/2009 19:30:00*2.10322*2.10389*2.10389*2.10322
09/01/2009 19:35:00*2.10389*2.10421*2.1053*2.10375
09/01/2009 19:40:00*2.10421*2.10472*2.10472*2.10287
09/01/2009 19:45:00*2.10472*2.10363*2.10472*2.10363
09/01/2009 19:50:00*2.10363*2.10442*2.10442*2.10256
09/01/2009 19:55:00*2.10442*2.10299*2.10442*2.10258
09/01/2009 20:00:00*2.10299*2.10326*2.10353*2.10299
09/01/2009 20:05:00*2.10326*2.10456*2.10456*2.10278
09/01/2009 20:10:00*2.10456*2.10474*2.1052*2.10456
09/01/2009 20:15:00*2.10474*2.10532*2.10617*2.10424
09/01/2009 20:20:00*2.10532*2.10547*2.10619*2.10532
09/01/2009 20:25:00*2.10547*2.10594*2.10594*2.10399
09/01/2009 20:30:00*2.10594*2.10432*2.10594*2.10432
09/01/2009 20:35:00*2.10432*2.1054*2.10612*2.10432
09/01/2009 20:40:00*2.1054*2.10451*2.10557*2.10451
09/01/2009 20:45:00*2.10451*2.10549*2.10549*2.10451
09/01/2009 20:50:00*2.10549*2.10515*2.10598*2.10498
09/01/2009 20:55:00*2.10515*2.1035*2.10521*2.1035
09/01/2009 21:00:00*2.1035*2.10362*2.10362*2.1035
09/01/2009 21:05:00*2.10362*2.10474*2.10474*2.10362
09/01/2009 21:10:00*2.10474*2.10474*2.10474*2.10474
09/01/2009 21:15:00*2.10474*2.10345*2.10474*2.10345
09/01/2009 21:20:00*2.10345*2.10457*2.10457*2.10277
09/01/2009 21:25:00*2.10457*2.10322*2.10457*2.10249
09/01/2009 21:30:00*2.10322*2.10355*2.10393*2.10322
09/01/2009 21:35:00*2.10355*2.10355*2.10355*2.1008
09/01/2009 21:40:00*2.10355*2.10103*2.10355*2.10072
09/01/2009 21:45:00*2.10103*2.1024*2.1024*2.10103
09/01/2009 21:50:00*2.1024*2.10079*2.1024*2.10079
09/01/2009 21:55:00*2.10079*2.10017*2.10139*2.10009
09/01/2009 22:00:00*2.10017*2.10132*2.10142*2.09993
09/01/2009 22:05:00*2.10132*2.10238*2.10238*2.1009
09/01/2009 22:10:00*2.10238*2.10386*2.10386*2.10229
09/01/2009 22:15:00*2.10386*2.10416*2.10418*2.10363
09/01/2009 22:20:00*2.10416*2.1042*2.1042*2.10341
09/01/2009 22:25:00*2.1042*2.10375*2.10457*2.10321
09/01/2009 22:30:00*2.10375*2.10241*2.10432*2.10241
09/01/2009 22:35:00*2.10241*2.10288*2.10311*2.10241
09/01/2009 22:40:00*2.10288*2.10365*2.10397*2.10288
09/01/2009 22:45:00*2.10365*2.10372*2.10372*2.10365
09/01/2009 22:50:00*2.10372*2.10403*2.10403*2.1029
09/01/2009 22:55:00*2.10403*2.10403*2.10403*2.10403
09/01/2009 23:00:00*2.10403*2.1051*2.10538*2.10403
09/01/2009 23:05:00*2.1051*2.10484*2.10559*2.10467
09/01/2009 23:10:00*2.10484*2.10521*2.10521*2.10484
09/01/2009 23:15:00*2.10521*2.10521*2.10521*2.10521
09/01/2009 23:20:00*2.10521*2.10655*2.10655*2.10521
09/01/2009 23:25:00*2.10655*2.10639*2.10689*2.10639
09/01/2009 23:30:00*2.10639*2.10601*2.10701*2.10517
09/01/2009 23:35:00*2.10601*2.10679*2.10686*2.10601
09/01/2009 23:40:00*2.10679*2.10638*2.10679*2.10632
09/01/2009 23:45:00*2.10638*2.10679*2.10714*2.10638
09/01/2009 23:50:00*2.10679*2.10726*2.10764*2.10669
09/01/2009 23:55:00*2.10726*2.10609*2.10739*2.10609
09/02/2009 00:00:00*2.10609*2.10579*2.10629*2.10579
09/02/2009 00:05:00*2.10579*2.10612*2.10776*2.10569
09/02/2009 00:10:00*2.10612*2.10679*2.10719*2.10612
09/02/2009 00:15:00*2.10679*2.10574*2.10679*2.10574
09/02/2009 00:20:00*2.10574*2.1042*2.10604*2.1042
09/02/2009 00:25:00*2.1042*2.10388*2.10555*2.10388
09/02/2009 00:30:00*2.10388*2.10358*2.10388*2.10264
09/02/2009 00:35:00*2.10358*2.10259*2.10385*2.10259
09/02/2009 00:40:00*2.10259*2.10271*2.10298*2.10259
09/02/2009 00:45:00*2.10271*2.10241*2.10271*2.10195
09/02/2009 00:50:00*2.10241*2.10264*2.1028*2.10143
09/02/2009 00:55:00*2.10264*2.10289*2.10319*2.10264
09/02/2009 01:00:00*2.10289*2.10253*2.10305*2.10253
09/02/2009 01:05:00*2.10253*2.10435*2.1045*2.10253
09/02/2009 01:10:00*2.10435*2.10291*2.10439*2.10291
09/02/2009 01:15:00*2.10291*2.10529*2.10529*2.10291
09/02/2009 01:20:00*2.10529*2.10371*2.10529*2.10368
09/02/2009 01:25:00*2.10371*2.1053*2.1053*2.10362
09/02/2009 01:30:00*2.1053*2.10497*2.10538*2.10482
09/02/2009 01:35:00*2.10497*2.10311*2.10497*2.10311
09/02/2009 01:40:00*2.10311*2.10389*2.10401*2.10232
09/02/2009 01:45:00*2.10389*2.10539*2.1054*2.10379
09/02/2009 01:50:00*2.10539*2.10432*2.10539*2.10432
09/02/2009 01:55:00*2.10432*2.10453*2.10494*2.10432
09/02/2009 02:00:00*2.10453*2.10524*2.10584*2.10453
09/02/2009 02:05:00*2.10524*2.10594*2.10594*2.10375
09/02/2009 02:10:00*2.10594*2.1054*2.10594*2.1049
09/02/2009 02:15:00*2.1054*2.10367*2.1054*2.10367
09/02/2009 02:20:00*2.10367*2.10318*2.10367*2.10301
09/02/2009 02:25:00*2.10318*2.10414*2.10414*2.10195
09/02/2009 02:30:00*2.10414*2.10431*2.10431*2.10322
09/02/2009 02:35:00*2.10431*2.10415*2.10489*2.10407
09/02/2009 02:40:00*2.10415*2.10273*2.10439*2.10272
09/02/2009 02:45:00*2.10273*2.10362*2.10362*2.10273
09/02/2009 02:50:00*2.10362*2.10287*2.10362*2.10186
09/02/2009 02:55:00*2.10287*2.10145*2.10293*2.10145
09/02/2009 03:00:00*2.10145*2.10131*2.10145*2.10099
09/02/2009 03:05:00*2.10131*2.1035*2.1035*2.10131
09/02/2009 03:10:00*2.1035*2.10379*2.10451*2.10328
09/02/2009 03:15:00*2.10379*2.10477*2.10477*2.10379
09/02/2009 03:20:00*2.10477*2.10516*2.10516*2.10391
09/02/2009 03:25:00*2.10516*2.10562*2.10614*2.10516
09/02/2009 03:30:00*2.10562*2.1049*2.10562*2.10385
09/02/2009 03:35:00*2.1049*2.10388*2.1049*2.10388
09/02/2009 03:40:00*2.10388*2.10417*2.10417*2.10264
09/02/2009 03:45:00*2.10417*2.10621*2.10639*2.10411
09/02/2009 03:50:00*2.10621*2.10655*2.10735*2.10609
09/02/2009 03:55:00*2.10655*2.10605*2.10677*2.10536
09/02/2009 04:00:00*2.10605*2.1093*2.10961*2.10605
09/02/2009 04:05:00*2.1093*2.1104*2.1104*2.1093
09/02/2009 04:10:00*2.1104*2.1111*2.11154*2.11019
09/02/2009 04:15:00*2.1111*2.10819*2.1111*2.10819
09/02/2009 04:20:00*2.10819*2.10849*2.10881*2.10819
09/02/2009 04:25:00*2.10849*2.10704*2.10849*2.1069
09/02/2009 04:30:00*2.10704*2.10823*2.10823*2.10704
09/02/2009 04:35:00*2.10823*2.10989*2.11005*2.10823
09/02/2009 04:40:00*2.10989*2.10657*2.10989*2.10657
09/02/2009 04:45:00*2.10657*2.10675*2.10686*2.10609
09/02/2009 04:50:00*2.10675*2.10839*2.1084*2.10675
09/02/2009 04:55:00*2.10839*2.10713*2.10839*2.10713
09/02/2009 05:00:00*2.10713*2.10789*2.10789*2.1066
09/02/2009 05:05:00*2.10789*2.10758*2.10828*2.10758
09/02/2009 05:10:00*2.10758*2.10743*2.10758*2.10735
09/02/2009 05:15:00*2.10743*2.10769*2.10769*2.10743
09/02/2009 05:20:00*2.10769*2.1089*2.10891*2.10769
09/02/2009 05:25:00*2.1089*2.10813*2.1089*2.10729
09/02/2009 05:30:00*2.10813*2.10845*2.1087*2.10813
09/02/2009 05:35:00*2.10845*2.10821*2.10845*2.10821
09/02/2009 05:40:00*2.10821*2.10769*2.10821*2.10608
09/02/2009 05:45:00*2.10769*2.10963*2.10963*2.10738
09/02/2009 05:50:00*2.10963*2.10969*2.11037*2.10962
09/02/2009 05:55:00*2.10969*2.11046*2.11097*2.10969
09/02/2009 06:00:00*2.11046*2.1091*2.11046*2.1091
09/02/2009 06:05:00*2.1091*2.10834*2.1091*2.10814
09/02/2009 06:10:00*2.10834*2.10838*2.10924*2.10834
09/02/2009 06:15:00*2.10838*2.10835*2.10847*2.10822
09/02/2009 06:20:00*2.10835*2.10655*2.10835*2.10655
09/02/2009 06:25:00*2.10655*2.10637*2.10662*2.10637
09/02/2009 06:30:00*2.10637*2.10575*2.10644*2.10575
09/02/2009 06:35:00*2.10575*2.10514*2.10619*2.10514
09/02/2009 06:40:00*2.10514*2.10472*2.10533*2.10472
09/02/2009 06:45:00*2.10472*2.10403*2.10485*2.10403
09/02/2009 06:50:00*2.10403*2.10493*2.10493*2.10403
09/02/2009 06:55:00*2.10493*2.10431*2.10498*2.10399
09/02/2009 07:00:00*2.10431*2.10539*2.1054*2.10387
09/02/2009 07:05:00*2.10539*2.1058*2.1058*2.10526
09/02/2009 07:10:00*2.1058*2.10687*2.10687*2.10573
09/02/2009 07:15:00*2.10687*2.10772*2.10772*2.10646
09/02/2009 07:20:00*2.10772*2.10754*2.10829*2.1074
09/02/2009 07:25:00*2.10754*2.10836*2.10836*2.10733
09/02/2009 07:30:00*2.10836*2.10769*2.10836*2.10731
09/02/2009 07:35:00*2.10769*2.10763*2.10812*2.10763
09/02/2009 07:40:00*2.10763*2.1066*2.10763*2.10623
09/02/2009 07:45:00*2.1066*2.10648*2.10679*2.1064
09/02/2009 07:50:00*2.10648*2.10908*2.10908*2.10643
09/02/2009 07:55:00*2.10908*2.1086*2.10908*2.1086
09/02/2009 08:00:00*2.1086*2.10925*2.10932*2.10775
09/02/2009 08:05:00*2.10925*2.108*2.10925*2.1076
09/02/2009 08:10:00*2.108*2.10751*2.108*2.10751
09/02/2009 08:15:00*2.10751*2.10877*2.10877*2.1075
09/02/2009 08:20:00*2.10877*2.10853*2.11036*2.10636
09/02/2009 08:25:00*2.10853*2.11459*2.11459*2.10853
09/02/2009 08:30:00*2.11459*2.11732*2.11732*2.11459
09/02/2009 08:35:00*2.11732*2.11545*2.11732*2.11525
09/02/2009 08:40:00*2.11545*2.11595*2.11627*2.11449
09/02/2009 08:45:00*2.11595*2.11397*2.11595*2.11358
09/02/2009 08:50:00*2.11397*2.11747*2.12079*2.11397
09/02/2009 08:55:00*2.11747*2.11601*2.11747*2.11533
09/02/2009 09:00:00*2.11601*2.11835*2.11835*2.11601
09/02/2009 09:05:00*2.11835*2.11831*2.11908*2.11732
09/02/2009 09:10:00*2.11831*2.11786*2.11831*2.11776
09/02/2009 09:15:00*2.11786*2.1203*2.1203*2.11755
09/02/2009 09:20:00*2.1203*2.12211*2.12275*2.11941
09/02/2009 09:25:00*2.12211*2.12252*2.12252*2.12044
09/02/2009 09:30:00*2.12252*2.12233*2.12252*2.12233
09/02/2009 09:35:00*2.12233*2.1192*2.12233*2.11907
09/02/2009 09:40:00*2.1192*2.11782*2.1192*2.11631
09/02/2009 09:45:00*2.11782*2.11836*2.11839*2.1165
09/02/2009 09:50:00*2.11836*2.11647*2.11836*2.11647
09/02/2009 09:55:00*2.11647*2.11586*2.11686*2.11559
09/02/2009 10:00:00*2.11586*2.11642*2.11642*2.11461
09/02/2009 10:05:00*2.11642*2.11635*2.11642*2.11395
09/02/2009 10:10:00*2.11635*2.11687*2.11691*2.11425
09/02/2009 10:15:00*2.11687*2.1154*2.11687*2.11431
09/02/2009 10:20:00*2.1154*2.11625*2.11625*2.1154
09/02/2009 10:25:00*2.11625*2.11614*2.11633*2.11562
09/02/2009 10:30:00*2.11614*2.11612*2.11614*2.11576
09/02/2009 10:35:00*2.11612*2.11786*2.11902*2.11612
09/02/2009 10:40:00*2.11786*2.11656*2.11811*2.11656
09/02/2009 10:45:00*2.11656*2.11441*2.11656*2.11441
09/02/2009 10:50:00*2.11441*2.11444*2.1154*2.11441
09/02/2009 10:55:00*2.11444*2.11843*2.11843*2.11444
09/02/2009 11:00:00*2.11843*2.1207*2.1207*2.11765
09/02/2009 11:05:00*2.1207*2.11797*2.1207*2.11637
09/02/2009 11:10:00*2.11797*2.11751*2.11797*2.11751
09/02/2009 11:15:00*2.11751*2.11573*2.1176*2.11555
09/02/2009 11:20:00*2.11573*2.11561*2.11675*2.11561
09/02/2009 11:25:00*2.11561*2.11603*2.11651*2.11561
09/02/2009 11:30:00*2.11603*2.11742*2.11743*2.11603
09/02/2009 11:35:00*2.11742*2.11606*2.11742*2.11606
09/02/2009 11:40:00*2.11606*2.11695*2.1173*2.11606
09/02/2009 11:45:00*2.11695*2.11957*2.11957*2.11695
09/02/2009 11:50:00*2.11957*2.1197*2.12018*2.11907
09/02/2009 11:55:00*2.1197*2.11979*2.12011*2.11949
09/02/2009 12:00:00*2.11979*2.1198*2.12043*2.11903
09/02/2009 12:05:00*2.1198*2.12076*2.12097*2.1198
09/02/2009 12:10:00*2.12076*2.1207*2.12137*2.1207
09/02/2009 12:15:00*2.1207*2.12173*2.12173*2.12054
09/02/2009 12:20:00*2.12173*2.12134*2.12173*2.12134
09/02/2009 12:25:00*2.12134*2.12053*2.12134*2.12011
09/02/2009 12:30:00*2.12053*2.12095*2.12104*2.12043
09/02/2009 12:35:00*2.12095*2.12036*2.12115*2.12036
09/02/2009 12:40:00*2.12036*2.12039*2.12181*2.12036
09/02/2009 12:45:00*2.12039*2.12031*2.12154*2.12031
09/02/2009 12:50:00*2.12031*2.11775*2.12037*2.11735
09/02/2009 12:55:00*2.11775*2.11722*2.11775*2.11675
09/02/2009 13:00:00*2.11722*2.11503*2.11733*2.11503
09/02/2009 13:05:00*2.11503*2.11652*2.11652*2.11503
09/02/2009 13:10:00*2.11652*2.11761*2.11761*2.1152
09/02/2009 13:15:00*2.11761*2.11661*2.11767*2.11661
09/02/2009 13:20:00*2.11661*2.11649*2.11673*2.1163
09/02/2009 13:25:00*2.11649*2.11655*2.11667*2.11587
09/02/2009 13:30:00*2.11655*2.11719*2.11719*2.11655
09/02/2009 13:35:00*2.11719*2.11867*2.11867*2.11703
09/02/2009 13:40:00*2.11867*2.11814*2.11905*2.11814
09/02/2009 13:45:00*2.11814*2.11956*2.11956*2.11814
09/02/2009 13:50:00*2.11956*2.11901*2.11956*2.11901
09/02/2009 13:55:00*2.11901*2.11844*2.11901*2.11812
09/02/2009 14:00:00*2.11844*2.118*2.11953*2.11791
09/02/2009 14:05:00*2.118*2.1185*2.1185*2.11791
09/02/2009 14:10:00*2.1185*2.11917*2.11928*2.1185
09/02/2009 14:15:00*2.11917*2.11829*2.11948*2.11818
09/02/2009 14:20:00*2.11829*2.11759*2.11829*2.11666
09/02/2009 14:25:00*2.11759*2.11752*2.11759*2.11752
09/02/2009 14:30:00*2.11752*2.11755*2.11799*2.11752
09/02/2009 14:35:00*2.11755*2.1162*2.11831*2.1162
09/02/2009 14:40:00*2.1162*2.11635*2.11635*2.1162
09/02/2009 14:45:00*2.11635*2.11714*2.11714*2.11635
09/02/2009 14:50:00*2.11714*2.11739*2.11748*2.11714
09/02/2009 14:55:00*2.11739*2.11788*2.11799*2.11738
09/02/2009 15:00:00*2.11788*2.11624*2.11788*2.11624
09/02/2009 15:05:00*2.11624*2.11765*2.11765*2.11624
09/02/2009 15:10:00*2.11765*2.11817*2.11817*2.11747
09/02/2009 15:15:00*2.11817*2.11774*2.11845*2.11771
09/02/2009 15:20:00*2.11774*2.11689*2.11801*2.11689
09/02/2009 15:25:00*2.11689*2.11823*2.11843*2.11668
09/02/2009 15:30:00*2.11823*2.11784*2.11823*2.11782
09/02/2009 15:35:00*2.11784*2.1192*2.1192*2.11765
09/02/2009 15:40:00*2.1192*2.11812*2.1192*2.11812
09/02/2009 15:45:00*2.11812*2.11926*2.11926*2.11804
09/02/2009 15:50:00*2.11926*2.11899*2.11926*2.11882
09/02/2009 15:55:00*2.11899*2.1183*2.11955*2.1183
09/02/2009 16:00:00*2.1183*2.12023*2.12023*2.11706
09/02/2009 16:05:00*2.12023*2.12026*2.12064*2.12023
09/02/2009 16:10:00*2.12026*2.11867*2.12026*2.11867
09/02/2009 16:15:00*2.11867*2.11887*2.11887*2.11853
09/02/2009 16:20:00*2.11887*2.11897*2.11904*2.11887
09/02/2009 16:25:00*2.11897*2.11887*2.11898*2.11873
09/02/2009 16:30:00*2.11887*2.11887*2.11887*2.11887
09/02/2009 16:35:00*2.11887*2.11887*2.11887*2.11887
09/02/2009 16:40:00*2.11887*2.11934*2.11934*2.1177
09/02/2009 16:45:00*2.11934*2.11934*2.11934*2.11934
09/02/2009 16:50:00*2.11934*2.11853*2.11934*2.11853
09/02/2009 16:55:00*2.11853*2.11871*2.11871*2.11691
09/02/2009 17:00:00*2.11871*2.11871*2.11871*2.11871
