08/31/2009 17:05:00*2.09044*2.09044*2.09044*2.09044
08/31/2009 17:10:00*2.09044*2.09014*2.09044*2.09014
08/31/2009 17:15:00*2.09014*2.08963*2.09014*2.08963
08/31/2009 17:20:00*2.08963*2.08797*2.08963*2.08797
08/31/2009 17:25:00*2.08797*2.08887*2.08887*2.08797
08/31/2009 17:30:00*2.08887*2.08801*2.08887*2.0879
08/31/2009 17:35:00*2.08801*2.0886*2.0886*2.08801
08/31/2009 17:40:00*2.0886*2.08773*2.08866*2.08768
08/31/2009 17:45:00*2.08773*2.08799*2.0881*2.08773
08/31/2009 17:50:00*2.08799*2.09137*2.09137*2.08799
08/31/2009 17:55:00*2.09137*2.09105*2.09144*2.09051
08/31/2009 18:00:00*2.09105*2.0912*2.0912*2.09105
08/31/2009 18:05:00*2.0912*2.09152*2.09152*2.0912
08/31/2009 18:10:00*2.09152*2.09149*2.09195*2.09149
08/31/2009 18:15:00*2.09149*2.09153*2.09229*2.09147
08/31/2009 18:20:00*2.09153*2.09156*2.09156*2.09129
08/31/2009 18:25:00*2.09156*2.09291*2.09291*2.09156
08/31/2009 18:30:00*2.09291*2.09192*2.09291*2.09192
08/31/2009 18:35:00*2.09192*2.09225*2.09225*2.09192
08/31/2009 18:40:00*2.09225*2.09231*2.09235*2.09217
08/31/2009 18:45:00*2.09231*2.09208*2.09231*2.09192
08/31/2009 18:50:00*2.09208*2.09175*2.09215*2.0891
08/31/2009 18:55:00*2.09175*2.08954*2.09177*2.08939
08/31/2009 19:00:00*2.08954*2.08835*2.09061*2.08835
08/31/2009 19:05:00*2.08835*2.09001*2.09035*2.08835
08/31/2009 19:10:00*2.09001*2.09028*2.09028*2.08998
08/31/2009 19:15:00*2.09028*2.08923*2.09028*2.08923
08/31/2009 19:20:00*2.08923*2.08998*2.09109*2.08923
08/31/2009 19:25:00*2.08998*2.09152*2.09152*2.08998
08/31/2009 19:30:00*2.09152*2.09105*2.09165*2.09105
08/31/2009 19:35:00*2.09105*2.0908*2.09111*2.0908
08/31/2009 19:40:00*2.0908*2.09073*2.09189*2.09073
08/31/2009 19:45:00*2.09073*2.09073*2.09073*2.09073
08/31/2009 19:50:00*2.09073*2.09111*2.09111*2.09073
08/31/2009 19:55:00*2.09111*2.09095*2.09111*2.09095
08/31/2009 20:00:00*2.09095*2.09111*2.09111*2.09095
08/31/2009 20:05:00*2.09111*2.09141*2.09158*2.09111
08/31/2009 20:10:00*2.09141*2.09098*2.09141*2.09029
08/31/2009 20:15:00*2.09098*2.09021*2.09098*2.09009
08/31/2009 20:20:00*2.09021*2.09127*2.09127*2.09009
08/31/2009 20:25:00*2.09127*2.09097*2.09127*2.09097
08/31/2009 20:30:00*2.09097*2.09119*2.09119*2.09097
08/31/2009 20:35:00*2.09119*2.09068*2.09119*2.09055
08/31/2009 20:40:00*2.09068*2.09024*2.09116*2.08996
08/31/2009 20:45:00*2.09024*2.09052*2.09052*2.09024
08/31/2009 20:50:00*2.09052*2.08855*2.09068*2.08855
08/31/2009 20:55:00*2.08855*2.08879*2.08903*2.08855
08/31/2009 21:00:00*2.08879*2.08879*2.08879*2.08879
08/31/2009 21:05:00*2.08879*2.08613*2.08879*2.08584
08/31/2009 21:10:00*2.08613*2.08652*2.08652*2.08613
08/31/2009 21:15:00*2.08652*2.08827*2.08856*2.08652
08/31/2009 21:20:00*2.08827*2.08714*2.08926*2.08659
08/31/2009 21:25:00*2.08714*2.08672*2.08714*2.08672
08/31/2009 21:30:00*2.08672*2.08764*2.08804*2.08672
08/31/2009 21:35:00*2.08764*2.08664*2.08764*2.08664
08/31/2009 21:40:00*2.08664*2.08744*2.08744*2.08534
08/31/2009 21:45:00*2.08744*2.087*2.08775*2.087
08/31/2009 21:50:00*2.087*2.08609*2.087*2.08593
08/31/2009 21:55:00*2.08609*2.08595*2.08609*2.08595
08/31/2009 22:00:00*2.08595*2.08501*2.08716*2.08501
08/31/2009 22:05:00*2.08501*2.08534*2.08534*2.08501
08/31/2009 22:10:00*2.08534*2.0849*2.08534*2.08475
08/31/2009 22:15:00*2.0849*2.08488*2.08498*2.08475
08/31/2009 22:20:00*2.08488*2.08536*2.08536*2.08459
08/31/2009 22:25:00*2.08536*2.08552*2.08552*2.08479
08/31/2009 22:30:00*2.08552*2.08568*2.08568*2.08502
08/31/2009 22:35:00*2.08568*2.08779*2.08779*2.08529
08/31/2009 22:40:00*2.08779*2.08557*2.08779*2.08557
08/31/2009 22:45:00*2.08557*2.08556*2.0858*2.08551
08/31/2009 22:50:00*2.08556*2.08581*2.08581*2.08556
08/31/2009 22:55:00*2.08581*2.08527*2.08581*2.08527
08/31/2009 23:00:00*2.08527*2.08485*2.08539*2.08476
08/31/2009 23:05:00*2.08485*2.08492*2.08492*2.08485
08/31/2009 23:10:00*2.08492*2.08502*2.08502*2.08492
08/31/2009 23:15:00*2.08502*2.08524*2.08538*2.08502
08/31/2009 23:20:00*2.08524*2.0858*2.0858*2.08488
08/31/2009 23:25:00*2.0858*2.08614*2.08685*2.0858
08/31/2009 23:30:00*2.08614*2.08648*2.08648*2.08614
08/31/2009 23:35:00*2.08648*2.0864*2.08648*2.0864
08/31/2009 23:40:00*2.0864*2.08644*2.08722*2.0864
08/31/2009 23:45:00*2.08644*2.08699*2.08725*2.0863
08/31/2009 23:50:00*2.08699*2.08706*2.08796*2.08656
08/31/2009 23:55:00*2.08706*2.08696*2.08706*2.08696
09/01/2009 00:00:00*2.08696*2.08756*2.08756*2.08696
09/01/2009 00:05:00*2.08756*2.08751*2.08781*2.08751
09/01/2009 00:10:00*2.08751*2.08522*2.08751*2.08522
09/01/2009 00:15:00*2.08522*2.08583*2.08583*2.08522
09/01/2009 00:20:00*2.08583*2.08589*2.08639*2.0852
09/01/2009 00:25:00*2.08589*2.08479*2.08599*2.08399
09/01/2009 00:30:00*2.08479*2.08361*2.08479*2.08324
09/01/2009 00:35:00*2.08361*2.08609*2.08781*2.08225
09/01/2009 00:40:00*2.08609*2.08778*2.08788*2.08609
09/01/2009 00:45:00*2.08778*2.08899*2.08905*2.08778
09/01/2009 00:50:00*2.08899*2.08953*2.08953*2.08856
09/01/2009 00:55:00*2.08953*2.0891*2.08953*2.08763
09/01/2009 01:00:00*2.0891*2.08926*2.09019*2.08891
09/01/2009 01:05:00*2.08926*2.09028*2.0908*2.08926
09/01/2009 01:10:00*2.09028*2.09087*2.09146*2.09028
09/01/2009 01:15:00*2.09087*2.09048*2.09087*2.08973
09/01/2009 01:20:00*2.09048*2.09018*2.09107*2.08991
09/01/2009 01:25:00*2.09018*2.08873*2.09058*2.08873
09/01/2009 01:30:00*2.08873*2.089*2.089*2.08813
09/01/2009 01:35:00*2.089*2.08894*2.08931*2.08894
09/01/2009 01:40:00*2.08894*2.08763*2.08894*2.08701
09/01/2009 01:45:00*2.08763*2.08778*2.08809*2.08688
09/01/2009 01:50:00*2.08778*2.08709*2.08778*2.08689
09/01/2009 01:55:00*2.08709*2.08754*2.08754*2.08674
09/01/2009 02:00:00*2.08754*2.08791*2.0886*2.0869
09/01/2009 02:05:00*2.08791*2.08852*2.08852*2.08791
09/01/2009 02:10:00*2.08852*2.0877*2.08852*2.0877
09/01/2009 02:15:00*2.0877*2.0883*2.08908*2.0877
09/01/2009 02:20:00*2.0883*2.08876*2.08897*2.08821
09/01/2009 02:25:00*2.08876*2.08914*2.08914*2.08774
09/01/2009 02:30:00*2.08914*2.08885*2.08914*2.08859
09/01/2009 02:35:00*2.08885*2.08882*2.08932*2.08882
09/01/2009 02:40:00*2.08882*2.08894*2.08894*2.08804
09/01/2009 02:45:00*2.08894*2.08919*2.08919*2.0878
09/01/2009 02:50:00*2.08919*2.08971*2.08985*2.08919
09/01/2009 02:55:00*2.08971*2.09048*2.09057*2.08947
09/01/2009 03:00:00*2.09048*2.09155*2.0919*2.09048
09/01/2009 03:05:00*2.09155*2.09088*2.09164*2.0908
09/01/2009 03:10:00*2.09088*2.08879*2.09096*2.08879
09/01/2009 03:15:00*2.08879*2.08729*2.08879*2.08729
09/01/2009 03:20:00*2.08729*2.08692*2.08745*2.08692
09/01/2009 03:25:00*2.08692*2.0881*2.0881*2.08685
09/01/2009 03:30:00*2.0881*2.08699*2.0881*2.08699
09/01/2009 03:35:00*2.08699*2.08703*2.08727*2.08682
09/01/2009 03:40:00*2.08703*2.08616*2.0877*2.08616
09/01/2009 03:45:00*2.08616*2.08749*2.08749*2.08616
09/01/2009 03:50:00*2.08749*2.08783*2.08783*2.08649
09/01/2009 03:55:00*2.08783*2.08888*2.08888*2.08783
09/01/2009 04:00:00*2.08888*2.08794*2.08957*2.08749
09/01/2009 04:05:00*2.08794*2.08848*2.08848*2.08734
09/01/2009 04:10:00*2.08848*2.08901*2.0892*2.08848
09/01/2009 04:15:00*2.08901*2.08994*2.09001*2.08796
09/01/2009 04:20:00*2.08994*2.09039*2.09073*2.08964
09/01/2009 04:25:00*2.09039*2.09109*2.09109*2.09039
09/01/2009 04:30:00*2.09109*2.09334*2.09335*2.09109
09/01/2009 04:35:00*2.09334*2.09566*2.09573*2.09334
09/01/2009 04:40:00*2.09566*2.09545*2.09602*2.09536
09/01/2009 04:45:00*2.09545*2.09381*2.09545*2.09365
09/01/2009 04:50:00*2.09381*2.0958*2.09666*2.09381
09/01/2009 04:55:00*2.0958*2.0962*2.09659*2.0958
09/01/2009 05:00:00*2.0962*2.09547*2.09689*2.09547
09/01/2009 05:05:00*2.09547*2.0971*2.0971*2.09547
09/01/2009 05:10:00*2.0971*2.09928*2.09936*2.0971
09/01/2009 05:15:00*2.09928*2.09903*2.09933*2.09896
09/01/2009 05:20:00*2.09903*2.09817*2.09903*2.09817
09/01/2009 05:25:00*2.09817*2.0989*2.09905*2.09817
09/01/2009 05:30:00*2.0989*2.09843*2.0989*2.09843
09/01/2009 05:35:00*2.09843*2.09971*2.09971*2.09843
09/01/2009 05:40:00*2.09971*2.09835*2.09971*2.09775
09/01/2009 05:45:00*2.09835*2.09686*2.09835*2.09675
09/01/2009 05:50:00*2.09686*2.09682*2.09704*2.09599
09/01/2009 05:55:00*2.09682*2.0972*2.09725*2.09682
09/01/2009 06:00:00*2.0972*2.09869*2.09869*2.09698
09/01/2009 06:05:00*2.09869*2.10002*2.10002*2.09869
09/01/2009 06:10:00*2.10002*2.09901*2.10002*2.09869
09/01/2009 06:15:00*2.09901*2.09834*2.09901*2.09818
09/01/2009 06:20:00*2.09834*2.09734*2.09869*2.09731
09/01/2009 06:25:00*2.09734*2.09645*2.09734*2.09588
09/01/2009 06:30:00*2.09645*2.09596*2.09645*2.09596
09/01/2009 06:35:00*2.09596*2.09575*2.09616*2.09538
09/01/2009 06:40:00*2.09575*2.09699*2.09706*2.09575
09/01/2009 06:45:00*2.09699*2.09707*2.09707*2.09699
09/01/2009 06:50:00*2.09707*2.09724*2.09793*2.09691
09/01/2009 06:55:00*2.09724*2.09796*2.09827*2.09643
09/01/2009 07:00:00*2.09796*2.09722*2.09799*2.09722
09/01/2009 07:05:00*2.09722*2.09618*2.09722*2.09618
09/01/2009 07:10:00*2.09618*2.09654*2.09736*2.09608
09/01/2009 07:15:00*2.09654*2.09662*2.09669*2.09492
09/01/2009 07:20:00*2.09662*2.09602*2.09663*2.09593
09/01/2009 07:25:00*2.09602*2.09668*2.09668*2.09527
09/01/2009 07:30:00*2.09668*2.09592*2.09668*2.09592
09/01/2009 07:35:00*2.09592*2.09474*2.09638*2.09474
09/01/2009 07:40:00*2.09474*2.09387*2.09474*2.09357
09/01/2009 07:45:00*2.09387*2.09532*2.09544*2.09379
09/01/2009 07:50:00*2.09532*2.09512*2.09532*2.09483
09/01/2009 07:55:00*2.09512*2.09536*2.09536*2.0948
09/01/2009 08:00:00*2.09536*2.09744*2.09744*2.09536
09/01/2009 08:05:00*2.09744*2.09716*2.09744*2.09619
09/01/2009 08:10:00*2.09716*2.09573*2.0972*2.09573
09/01/2009 08:15:00*2.09573*2.09471*2.0961*2.09427
09/01/2009 08:20:00*2.09471*2.09497*2.09511*2.0944
09/01/2009 08:25:00*2.09497*2.096*2.096*2.09497
09/01/2009 08:30:00*2.096*2.0972*2.0972*2.096
09/01/2009 08:35:00*2.0972*2.09769*2.09769*2.0972
09/01/2009 08:40:00*2.09769*2.09799*2.09799*2.09621
09/01/2009 08:45:00*2.09799*2.09732*2.09799*2.09676
09/01/2009 08:50:00*2.09732*2.09721*2.09787*2.09721
09/01/2009 08:55:00*2.09721*2.09661*2.09721*2.09619
09/01/2009 09:00:00*2.09661*2.09738*2.09738*2.09661
09/01/2009 09:05:00*2.09738*2.09913*2.09913*2.09705
09/01/2009 09:10:00*2.09913*2.09904*2.09913*2.09852
09/01/2009 09:15:00*2.09904*2.09914*2.09981*2.09896
09/01/2009 09:20:00*2.09914*2.09952*2.10003*2.09914
09/01/2009 09:25:00*2.09952*2.0988*2.09952*2.0988
09/01/2009 09:30:00*2.0988*2.09772*2.0988*2.09772
09/01/2009 09:35:00*2.09772*2.09655*2.09772*2.09653
09/01/2009 09:40:00*2.09655*2.09706*2.09706*2.09612
09/01/2009 09:45:00*2.09706*2.09612*2.09717*2.09602
09/01/2009 09:50:00*2.09612*2.09468*2.09612*2.09438
09/01/2009 09:55:00*2.09468*2.09517*2.09517*2.09355
09/01/2009 10:00:00*2.09517*2.09339*2.09585*2.09339
09/01/2009 10:05:00*2.09339*2.09545*2.09545*2.09339
09/01/2009 10:10:00*2.09545*2.09095*2.09545*2.09095
09/01/2009 10:15:00*2.09095*2.09288*2.09288*2.09095
09/01/2009 10:20:00*2.09288*2.09213*2.09341*2.09157
09/01/2009 10:25:00*2.09213*2.09295*2.09421*2.09213
09/01/2009 10:30:00*2.09295*2.09249*2.09295*2.09249
09/01/2009 10:35:00*2.09249*2.09198*2.09249*2.09198
09/01/2009 10:40:00*2.09198*2.09209*2.09209*2.0909
09/01/2009 10:45:00*2.09209*2.09291*2.09291*2.09129
09/01/2009 10:50:00*2.09291*2.09245*2.09291*2.09108
09/01/2009 10:55:00*2.09245*2.09186*2.09354*2.09186
09/01/2009 11:00:00*2.09186*2.09227*2.09237*2.09144
09/01/2009 11:05:00*2.09227*2.09195*2.09284*2.09176
09/01/2009 11:10:00*2.09195*2.09308*2.09314*2.09195
09/01/2009 11:15:00*2.09308*2.09255*2.09308*2.09143
09/01/2009 11:20:00*2.09255*2.09124*2.09255*2.09124
09/01/2009 11:25:00*2.09124*2.0926*2.0926*2.08985
09/01/2009 11:30:00*2.0926*2.09419*2.09447*2.09244
09/01/2009 11:35:00*2.09419*2.09116*2.09422*2.09116
09/01/2009 11:40:00*2.09116*2.09146*2.09212*2.09116
09/01/2009 11:45:00*2.09146*2.09113*2.09203*2.09016
09/01/2009 11:50:00*2.09113*2.09458*2.09458*2.09113
09/01/2009 11:55:00*2.09458*2.09419*2.09458*2.09291
09/01/2009 12:00:00*2.09419*2.09552*2.09552*2.09363
09/01/2009 12:05:00*2.09552*2.09615*2.09726*2.09552
09/01/2009 12:10:00*2.09615*2.09672*2.09768*2.09615
09/01/2009 12:15:00*2.09672*2.09692*2.09692*2.09593
09/01/2009 12:20:00*2.09692*2.09785*2.09808*2.09692
09/01/2009 12:25:00*2.09785*2.10129*2.10129*2.09781
09/01/2009 12:30:00*2.10129*2.10138*2.1016*2.1006
09/01/2009 12:35:00*2.10138*2.09957*2.10155*2.09957
09/01/2009 12:40:00*2.09957*2.09864*2.09957*2.09843
09/01/2009 12:45:00*2.09864*2.09779*2.09864*2.09779
09/01/2009 12:50:00*2.09779*2.09834*2.0986*2.09757
09/01/2009 12:55:00*2.09834*2.09805*2.09873*2.09792
09/01/2009 13:00:00*2.09805*2.09805*2.09805*2.09805
09/01/2009 13:05:00*2.09805*2.10397*2.1043*2.09805
09/01/2009 13:10:00*2.10397*2.10805*2.10828*2.10341
09/01/2009 13:15:00*2.10805*2.11082*2.11082*2.10767
09/01/2009 13:20:00*2.11082*2.10717*2.112*2.10717
09/01/2009 13:25:00*2.10717*2.10697*2.10811*2.10684
09/01/2009 13:30:00*2.10697*2.10734*2.10734*2.10592
09/01/2009 13:35:00*2.10734*2.10672*2.10734*2.10667
09/01/2009 13:40:00*2.10672*2.1065*2.10846*2.1064
09/01/2009 13:45:00*2.1065*2.10587*2.10664*2.10587
09/01/2009 13:50:00*2.10587*2.10624*2.10683*2.10587
09/01/2009 13:55:00*2.10624*2.10639*2.10639*2.10593
09/01/2009 14:00:00*2.10639*2.10571*2.10639*2.10571
09/01/2009 14:05:00*2.10571*2.10571*2.10586*2.10563
09/01/2009 14:10:00*2.10571*2.10711*2.10711*2.10537
09/01/2009 14:15:00*2.10711*2.10659*2.10711*2.10595
09/01/2009 14:20:00*2.10659*2.10661*2.10728*2.10655
09/01/2009 14:25:00*2.10661*2.10814*2.10814*2.10617
09/01/2009 14:30:00*2.10814*2.10789*2.10829*2.10724
09/01/2009 14:35:00*2.10789*2.10693*2.10806*2.10693
09/01/2009 14:40:00*2.10693*2.10642*2.10693*2.10554
09/01/2009 14:45:00*2.10642*2.10779*2.10779*2.10629
09/01/2009 14:50:00*2.10779*2.10859*2.10859*2.10779
09/01/2009 14:55:00*2.10859*2.10983*2.10983*2.10859
09/01/2009 15:00:00*2.10983*2.10778*2.10983*2.10667
09/01/2009 15:05:00*2.10778*2.10565*2.10869*2.1055
09/01/2009 15:10:00*2.10565*2.10226*2.10565*2.10226
09/01/2009 15:15:00*2.10226*2.10429*2.10429*2.10226
09/01/2009 15:20:00*2.10429*2.10377*2.10519*2.10377
09/01/2009 15:25:00*2.10377*2.10732*2.10759*2.10377
09/01/2009 15:30:00*2.10732*2.10709*2.10732*2.10674
09/01/2009 15:35:00*2.10709*2.10518*2.10729*2.10518
09/01/2009 15:40:00*2.10518*2.10391*2.10564*2.10391
09/01/2009 15:45:00*2.10391*2.10441*2.10441*2.10383
09/01/2009 15:50:00*2.10441*2.1064*2.1064*2.10426
09/01/2009 15:55:00*2.1064*2.10459*2.10696*2.10459
09/01/2009 16:00:00*2.10459*2.10383*2.10459*2.10383
09/01/2009 16:05:00*2.10383*2.10659*2.10659*2.10383
09/01/2009 16:10:00*2.10659*2.10622*2.10659*2.10573
09/01/2009 16:15:00*2.10622*2.10769*2.10769*2.10622
09/01/2009 16:20:00*2.10769*2.10839*2.10839*2.10754
09/01/2009 16:25:00*2.10839*2.10759*2.10839*2.10759
09/01/2009 16:30:00*2.10759*2.10859*2.10859*2.10759
09/01/2009 16:35:00*2.10859*2.10706*2.10859*2.10589
09/01/2009 16:40:00*2.10706*2.10683*2.10706*2.10671
09/01/2009 16:45:00*2.10683*2.10619*2.10693*2.10603
09/01/2009 16:50:00*2.10619*2.10589*2.10629*2.10549
09/01/2009 16:55:00*2.10589*2.10539*2.10616*2.10529
09/01/2009 17:00:00*2.10539*2.10534*2.10539*2.10534
