08/30/2009 17:05:00*2.08763*2.08763*2.08763*2.08763
08/30/2009 17:10:00*2.08763*2.08763*2.08763*2.08763
08/30/2009 17:15:00*2.08763*2.08909*2.09119*2.08763
08/30/2009 17:20:00*2.08909*2.08849*2.08909*2.08849
08/30/2009 17:25:00*2.08849*2.08819*2.08939*2.08819
08/30/2009 17:30:00*2.08819*2.08895*2.08895*2.08819
08/30/2009 17:35:00*2.08895*2.08895*2.08895*2.08895
08/30/2009 17:40:00*2.08895*2.08895*2.08895*2.08895
08/30/2009 17:45:00*2.08895*2.08988*2.08988*2.08895
08/30/2009 17:50:00*2.08988*2.08895*2.08988*2.08895
08/30/2009 17:55:00*2.08895*2.08954*2.08954*2.08895
08/30/2009 18:00:00*2.08954*2.08881*2.08954*2.08881
08/30/2009 18:05:00*2.08881*2.08974*2.08974*2.08881
08/30/2009 18:10:00*2.08974*2.08956*2.08974*2.08882
08/30/2009 18:15:00*2.08956*2.08956*2.08956*2.08956
08/30/2009 18:20:00*2.08956*2.0893*2.0905*2.08909
08/30/2009 18:25:00*2.0893*2.08948*2.08948*2.08828
08/30/2009 18:30:00*2.08948*2.08917*2.08948*2.08873
08/30/2009 18:35:00*2.08917*2.0886*2.08917*2.0886
08/30/2009 18:40:00*2.0886*2.08917*2.08917*2.08845
08/30/2009 18:45:00*2.08917*2.08917*2.08917*2.08917
08/30/2009 18:50:00*2.08917*2.08877*2.08954*2.08769
08/30/2009 18:55:00*2.08877*2.0908*2.0914*2.08877
08/30/2009 19:00:00*2.0908*2.09111*2.09111*2.09019
08/30/2009 19:05:00*2.09111*2.09182*2.09182*2.09111
08/30/2009 19:10:00*2.09182*2.09152*2.09182*2.09129
08/30/2009 19:15:00*2.09152*2.09119*2.09182*2.09044
08/30/2009 19:20:00*2.09119*2.09105*2.09181*2.09105
08/30/2009 19:25:00*2.09105*2.09139*2.09139*2.09102
08/30/2009 19:30:00*2.09139*2.09139*2.09139*2.09139
08/30/2009 19:35:00*2.09139*2.09139*2.09139*2.09139
08/30/2009 19:40:00*2.09139*2.09148*2.09148*2.09023
08/30/2009 19:45:00*2.09148*2.09009*2.09153*2.09009
08/30/2009 19:50:00*2.09009*2.09019*2.09059*2.08995
08/30/2009 19:55:00*2.09019*2.09147*2.09149*2.09019
08/30/2009 20:00:00*2.09147*2.09133*2.09147*2.09133
08/30/2009 20:05:00*2.09133*2.0888*2.09133*2.0888
08/30/2009 20:10:00*2.0888*2.08872*2.0888*2.08818
08/30/2009 20:15:00*2.08872*2.08816*2.08929*2.08816
08/30/2009 20:20:00*2.08816*2.08728*2.08816*2.0871
08/30/2009 20:25:00*2.08728*2.08702*2.08743*2.08702
08/30/2009 20:30:00*2.08702*2.08755*2.08755*2.08702
08/30/2009 20:35:00*2.08755*2.08768*2.08768*2.08751
08/30/2009 20:40:00*2.08768*2.089*2.089*2.08704
08/30/2009 20:45:00*2.089*2.08787*2.08908*2.08787
08/30/2009 20:50:00*2.08787*2.08745*2.08818*2.08745
08/30/2009 20:55:00*2.08745*2.08741*2.08827*2.08701
08/30/2009 21:00:00*2.08741*2.08806*2.08846*2.08601
08/30/2009 21:05:00*2.08806*2.08905*2.08935*2.08652
08/30/2009 21:10:00*2.08905*2.08841*2.08905*2.08821
08/30/2009 21:15:00*2.08841*2.08824*2.08861*2.08824
08/30/2009 21:20:00*2.08824*2.0903*2.0903*2.08824
08/30/2009 21:25:00*2.0903*2.08972*2.09207*2.08972
08/30/2009 21:30:00*2.08972*2.09129*2.09129*2.08939
08/30/2009 21:35:00*2.09129*2.09162*2.09269*2.09129
08/30/2009 21:40:00*2.09162*2.0933*2.0933*2.09162
08/30/2009 21:45:00*2.0933*2.0935*2.0935*2.09276
08/30/2009 21:50:00*2.0935*2.09176*2.09416*2.09176
08/30/2009 21:55:00*2.09176*2.09401*2.09483*2.09176
08/30/2009 22:00:00*2.09401*2.09362*2.09402*2.09275
08/30/2009 22:05:00*2.09362*2.09384*2.09406*2.09361
08/30/2009 22:10:00*2.09384*2.09299*2.09384*2.09299
08/30/2009 22:15:00*2.09299*2.09296*2.09299*2.09296
08/30/2009 22:20:00*2.09296*2.09231*2.09296*2.09231
08/30/2009 22:25:00*2.09231*2.09264*2.09264*2.09199
08/30/2009 22:30:00*2.09264*2.09212*2.09264*2.0921
08/30/2009 22:35:00*2.09212*2.09257*2.0926*2.09212
08/30/2009 22:40:00*2.09257*2.09294*2.09294*2.09257
08/30/2009 22:45:00*2.09294*2.09413*2.09462*2.09269
08/30/2009 22:50:00*2.09413*2.09274*2.09413*2.09274
08/30/2009 22:55:00*2.09274*2.09226*2.09336*2.09216
08/30/2009 23:00:00*2.09226*2.09275*2.09337*2.09204
08/30/2009 23:05:00*2.09275*2.09158*2.09275*2.09099
08/30/2009 23:10:00*2.09158*2.09343*2.09425*2.09158
08/30/2009 23:15:00*2.09343*2.09458*2.09458*2.09112
08/30/2009 23:20:00*2.09458*2.09619*2.09619*2.09404
08/30/2009 23:25:00*2.09619*2.09387*2.09619*2.09387
08/30/2009 23:30:00*2.09387*2.09519*2.09519*2.09344
08/30/2009 23:35:00*2.09519*2.09444*2.09549*2.09405
08/30/2009 23:40:00*2.09444*2.09356*2.09444*2.0932
08/30/2009 23:45:00*2.09356*2.09239*2.09356*2.09167
08/30/2009 23:50:00*2.09239*2.09317*2.09317*2.09216
08/30/2009 23:55:00*2.09317*2.09243*2.09317*2.09243
08/31/2009 00:00:00*2.09243*2.09159*2.09265*2.09159
08/31/2009 00:05:00*2.09159*2.09134*2.09159*2.09134
08/31/2009 00:10:00*2.09134*2.09089*2.09237*2.09048
08/31/2009 00:15:00*2.09089*2.09117*2.09193*2.09089
08/31/2009 00:20:00*2.09117*2.09158*2.09251*2.09117
08/31/2009 00:25:00*2.09158*2.09147*2.09221*2.09147
08/31/2009 00:30:00*2.09147*2.09259*2.0928*2.09147
08/31/2009 00:35:00*2.09259*2.09237*2.09259*2.09237
08/31/2009 00:40:00*2.09237*2.09228*2.09237*2.09173
08/31/2009 00:45:00*2.09228*2.09063*2.09228*2.09063
08/31/2009 00:50:00*2.09063*2.09121*2.09121*2.09063
08/31/2009 00:55:00*2.09121*2.09046*2.09121*2.09038
08/31/2009 01:00:00*2.09046*2.09189*2.09189*2.09046
08/31/2009 01:05:00*2.09189*2.0925*2.0925*2.09116
08/31/2009 01:10:00*2.0925*2.09205*2.0925*2.09205
08/31/2009 01:15:00*2.09205*2.09034*2.09205*2.09034
08/31/2009 01:20:00*2.09034*2.09152*2.09202*2.09034
08/31/2009 01:25:00*2.09152*2.09098*2.09178*2.09045
08/31/2009 01:30:00*2.09098*2.09145*2.09145*2.09098
08/31/2009 01:35:00*2.09145*2.0912*2.09145*2.0912
08/31/2009 01:40:00*2.0912*2.09136*2.09166*2.0912
08/31/2009 01:45:00*2.09136*2.09196*2.09205*2.09131
08/31/2009 01:50:00*2.09196*2.09128*2.09234*2.09128
08/31/2009 01:55:00*2.09128*2.09216*2.09216*2.09128
08/31/2009 02:00:00*2.09216*2.09188*2.09216*2.09181
08/31/2009 02:05:00*2.09188*2.09128*2.09188*2.09104
08/31/2009 02:10:00*2.09128*2.09103*2.09128*2.09037
08/31/2009 02:15:00*2.09103*2.09096*2.09129*2.0902
08/31/2009 02:20:00*2.09096*2.09044*2.09229*2.09018
08/31/2009 02:25:00*2.09044*2.09148*2.09189*2.09014
08/31/2009 02:30:00*2.09148*2.09171*2.09191*2.09148
08/31/2009 02:35:00*2.09171*2.0902*2.09182*2.0902
08/31/2009 02:40:00*2.0902*2.09123*2.09123*2.0902
08/31/2009 02:45:00*2.09123*2.0904*2.09123*2.0904
08/31/2009 02:50:00*2.0904*2.09222*2.09229*2.0904
08/31/2009 02:55:00*2.09222*2.09235*2.09242*2.09145
08/31/2009 03:00:00*2.09235*2.09208*2.09235*2.09165
08/31/2009 03:05:00*2.09208*2.09126*2.09208*2.09122
08/31/2009 03:10:00*2.09126*2.0924*2.09277*2.09102
08/31/2009 03:15:00*2.0924*2.09248*2.09248*2.09157
08/31/2009 03:20:00*2.09248*2.09088*2.09248*2.09088
08/31/2009 03:25:00*2.09088*2.09154*2.09154*2.09088
08/31/2009 03:30:00*2.09154*2.09339*2.09354*2.09154
08/31/2009 03:35:00*2.09339*2.09197*2.09339*2.09146
08/31/2009 03:40:00*2.09197*2.09238*2.0928*2.09197
08/31/2009 03:45:00*2.09238*2.09267*2.09268*2.09238
08/31/2009 03:50:00*2.09267*2.09208*2.09267*2.09159
08/31/2009 03:55:00*2.09208*2.09239*2.09239*2.09187
08/31/2009 04:00:00*2.09239*2.09168*2.09239*2.09168
08/31/2009 04:05:00*2.09168*2.09263*2.09324*2.09168
08/31/2009 04:10:00*2.09263*2.09258*2.09281*2.09258
08/31/2009 04:15:00*2.09258*2.09241*2.0932*2.09239
08/31/2009 04:20:00*2.09241*2.09297*2.09297*2.09224
08/31/2009 04:25:00*2.09297*2.09354*2.09354*2.09297
08/31/2009 04:30:00*2.09354*2.09447*2.09447*2.09331
08/31/2009 04:35:00*2.09447*2.09288*2.09447*2.09288
08/31/2009 04:40:00*2.09288*2.09331*2.09331*2.09265
08/31/2009 04:45:00*2.09331*2.09413*2.09437*2.09331
08/31/2009 04:50:00*2.09413*2.09224*2.09413*2.09224
08/31/2009 04:55:00*2.09224*2.09258*2.09258*2.09204
08/31/2009 05:00:00*2.09258*2.09164*2.09311*2.09164
08/31/2009 05:05:00*2.09164*2.09156*2.09186*2.09099
08/31/2009 05:10:00*2.09156*2.09021*2.09156*2.09021
08/31/2009 05:15:00*2.09021*2.0903*2.0904*2.09011
08/31/2009 05:20:00*2.0903*2.09202*2.09202*2.0903
08/31/2009 05:25:00*2.09202*2.09292*2.09293*2.09202
08/31/2009 05:30:00*2.09292*2.09282*2.09337*2.09282
08/31/2009 05:35:00*2.09282*2.09325*2.09334*2.09282
08/31/2009 05:40:00*2.09325*2.09375*2.09375*2.09325
08/31/2009 05:45:00*2.09375*2.09327*2.09397*2.09327
08/31/2009 05:50:00*2.09327*2.09268*2.09327*2.09256
08/31/2009 05:55:00*2.09268*2.09224*2.09276*2.09206
08/31/2009 06:00:00*2.09224*2.09189*2.09227*2.09113
08/31/2009 06:05:00*2.09189*2.09266*2.09266*2.09132
08/31/2009 06:10:00*2.09266*2.09304*2.09304*2.09215
08/31/2009 06:15:00*2.09304*2.09329*2.09329*2.09304
08/31/2009 06:20:00*2.09329*2.09358*2.09358*2.09329
08/31/2009 06:25:00*2.09358*2.09335*2.09358*2.09329
08/31/2009 06:30:00*2.09335*2.09312*2.09347*2.09312
08/31/2009 06:35:00*2.09312*2.09331*2.09344*2.09312
08/31/2009 06:40:00*2.09331*2.09477*2.09482*2.09331
08/31/2009 06:45:00*2.09477*2.09484*2.09484*2.09425
08/31/2009 06:50:00*2.09484*2.09447*2.09484*2.09446
08/31/2009 06:55:00*2.09447*2.09381*2.09447*2.09381
08/31/2009 07:00:00*2.09381*2.09472*2.09472*2.09381
08/31/2009 07:05:00*2.09472*2.09453*2.09502*2.09438
08/31/2009 07:10:00*2.09453*2.09504*2.09504*2.09453
08/31/2009 07:15:00*2.09504*2.0962*2.09629*2.09499
08/31/2009 07:20:00*2.0962*2.09644*2.09644*2.09602
08/31/2009 07:25:00*2.09644*2.09483*2.09644*2.09482
08/31/2009 07:30:00*2.09483*2.09625*2.09625*2.09483
08/31/2009 07:35:00*2.09625*2.0957*2.09625*2.09569
08/31/2009 07:40:00*2.0957*2.09602*2.09602*2.0957
08/31/2009 07:45:00*2.09602*2.09627*2.09657*2.09602
08/31/2009 07:50:00*2.09627*2.09591*2.09627*2.09561
08/31/2009 07:55:00*2.09591*2.0963*2.0963*2.09591
08/31/2009 08:00:00*2.0963*2.09603*2.0963*2.09577
08/31/2009 08:05:00*2.09603*2.09711*2.09711*2.09603
08/31/2009 08:10:00*2.09711*2.09703*2.09718*2.09685
08/31/2009 08:15:00*2.09703*2.09701*2.09754*2.09693
08/31/2009 08:20:00*2.09701*2.09877*2.09877*2.09678
08/31/2009 08:25:00*2.09877*2.0984*2.09877*2.09808
08/31/2009 08:30:00*2.0984*2.098*2.0984*2.09776
08/31/2009 08:35:00*2.098*2.09796*2.09876*2.09784
08/31/2009 08:40:00*2.09796*2.09976*2.09976*2.09796
08/31/2009 08:45:00*2.09976*2.10041*2.1009*2.09976
08/31/2009 08:50:00*2.10041*2.10038*2.10058*2.10038
08/31/2009 08:55:00*2.10038*2.09833*2.10038*2.09833
08/31/2009 09:00:00*2.09833*2.09871*2.09871*2.09833
08/31/2009 09:05:00*2.09871*2.09816*2.09871*2.09816
08/31/2009 09:10:00*2.09816*2.09993*2.09993*2.09816
08/31/2009 09:15:00*2.09993*2.09986*2.1008*2.0994
08/31/2009 09:20:00*2.09986*2.09811*2.09986*2.09799
08/31/2009 09:25:00*2.09811*2.09868*2.09868*2.09811
08/31/2009 09:30:00*2.09868*2.09837*2.10036*2.09837
08/31/2009 09:35:00*2.09837*2.09877*2.10023*2.09837
08/31/2009 09:40:00*2.09877*2.0992*2.0992*2.09877
08/31/2009 09:45:00*2.0992*2.09742*2.10026*2.09704
08/31/2009 09:50:00*2.09742*2.10021*2.10021*2.09742
08/31/2009 09:55:00*2.10021*2.10021*2.10021*2.0994
08/31/2009 10:00:00*2.10021*2.10049*2.10084*2.09989
08/31/2009 10:05:00*2.10049*2.09885*2.10049*2.09824
08/31/2009 10:10:00*2.09885*2.09794*2.0994*2.09794
08/31/2009 10:15:00*2.09794*2.09949*2.09949*2.09794
08/31/2009 10:20:00*2.09949*2.09904*2.09949*2.09904
08/31/2009 10:25:00*2.09904*2.10099*2.10102*2.09904
08/31/2009 10:30:00*2.10099*2.10138*2.10152*2.10078
08/31/2009 10:35:00*2.10138*2.10091*2.10385*2.10091
08/31/2009 10:40:00*2.10091*2.10007*2.10091*2.09994
08/31/2009 10:45:00*2.10007*2.09879*2.10007*2.09871
08/31/2009 10:50:00*2.09879*2.09827*2.09903*2.0976
08/31/2009 10:55:00*2.09827*2.09723*2.09827*2.09723
08/31/2009 11:00:00*2.09723*2.09417*2.09831*2.09417
08/31/2009 11:05:00*2.09417*2.09329*2.09417*2.09114
08/31/2009 11:10:00*2.09329*2.09348*2.09435*2.09329
08/31/2009 11:15:00*2.09348*2.0935*2.0935*2.09331
08/31/2009 11:20:00*2.0935*2.09423*2.09462*2.09332
08/31/2009 11:25:00*2.09423*2.09494*2.09494*2.09321
08/31/2009 11:30:00*2.09494*2.09532*2.09532*2.09494
08/31/2009 11:35:00*2.09532*2.09355*2.09559*2.09355
08/31/2009 11:40:00*2.09355*2.09323*2.09454*2.09319
08/31/2009 11:45:00*2.09323*2.09308*2.09323*2.09193
08/31/2009 11:50:00*2.09308*2.09561*2.09593*2.09308
08/31/2009 11:55:00*2.09561*2.09595*2.09595*2.09561
08/31/2009 12:00:00*2.09595*2.09373*2.09595*2.09373
08/31/2009 12:05:00*2.09373*2.0939*2.0939*2.09266
08/31/2009 12:10:00*2.0939*2.09494*2.09494*2.09339
08/31/2009 12:15:00*2.09494*2.09447*2.09494*2.0941
08/31/2009 12:20:00*2.09447*2.0945*2.0945*2.09447
08/31/2009 12:25:00*2.0945*2.09462*2.09462*2.09409
08/31/2009 12:30:00*2.09462*2.09535*2.09595*2.09462
08/31/2009 12:35:00*2.09535*2.09485*2.09543*2.09485
08/31/2009 12:40:00*2.09485*2.09485*2.09485*2.09485
08/31/2009 12:45:00*2.09485*2.09321*2.09485*2.09263
08/31/2009 12:50:00*2.09321*2.09359*2.09385*2.09321
08/31/2009 12:55:00*2.09359*2.09329*2.09416*2.09329
08/31/2009 13:00:00*2.09329*2.09402*2.09425*2.09319
08/31/2009 13:05:00*2.09402*2.09353*2.09402*2.09296
08/31/2009 13:10:00*2.09353*2.09328*2.09379*2.09324
08/31/2009 13:15:00*2.09328*2.09335*2.09335*2.09212
08/31/2009 13:20:00*2.09335*2.0932*2.09393*2.09319
08/31/2009 13:25:00*2.0932*2.09304*2.0932*2.09304
08/31/2009 13:30:00*2.09304*2.09277*2.09306*2.09248
08/31/2009 13:35:00*2.09277*2.09338*2.09338*2.09277
08/31/2009 13:40:00*2.09338*2.0921*2.09338*2.09202
08/31/2009 13:45:00*2.0921*2.09213*2.09227*2.0921
08/31/2009 13:50:00*2.09213*2.09166*2.09258*2.09166
08/31/2009 13:55:00*2.09166*2.0921*2.0921*2.09155
08/31/2009 14:00:00*2.0921*2.09222*2.09254*2.0921
08/31/2009 14:05:00*2.09222*2.09146*2.09222*2.09146
08/31/2009 14:10:00*2.09146*2.09133*2.09179*2.09118
08/31/2009 14:15:00*2.09133*2.09223*2.09223*2.09133
08/31/2009 14:20:00*2.09223*2.09185*2.09223*2.09185
08/31/2009 14:25:00*2.09185*2.09171*2.09194*2.09171
08/31/2009 14:30:00*2.09171*2.09155*2.093*2.09155
08/31/2009 14:35:00*2.09155*2.09127*2.09155*2.09127
08/31/2009 14:40:00*2.09127*2.09071*2.09127*2.09071
08/31/2009 14:45:00*2.09071*2.09133*2.09163*2.09054
08/31/2009 14:50:00*2.09133*2.09165*2.09165*2.09106
08/31/2009 14:55:00*2.09165*2.09175*2.0923*2.0911
08/31/2009 15:00:00*2.09175*2.09096*2.09175*2.09058
08/31/2009 15:05:00*2.09096*2.09123*2.09134*2.09096
08/31/2009 15:10:00*2.09123*2.09242*2.09242*2.09123
08/31/2009 15:15:00*2.09242*2.09391*2.09391*2.09242
08/31/2009 15:20:00*2.09391*2.09344*2.09391*2.0933
08/31/2009 15:25:00*2.09344*2.09349*2.09349*2.09249
08/31/2009 15:30:00*2.09349*2.09348*2.09349*2.09289
08/31/2009 15:35:00*2.09348*2.09149*2.09348*2.09149
08/31/2009 15:40:00*2.09149*2.09139*2.09159*2.09129
08/31/2009 15:45:00*2.09139*2.09061*2.09169*2.09049
08/31/2009 15:50:00*2.09061*2.08853*2.09069*2.08837
08/31/2009 15:55:00*2.08853*2.0882*2.08999*2.0882
08/31/2009 16:00:00*2.0882*2.08791*2.0891*2.08791
08/31/2009 16:05:00*2.08791*2.08713*2.08908*2.08713
08/31/2009 16:10:00*2.08713*2.0906*2.0906*2.08713
08/31/2009 16:15:00*2.0906*2.09015*2.0906*2.09015
08/31/2009 16:20:00*2.09015*2.08983*2.09015*2.08983
08/31/2009 16:25:00*2.08983*2.09073*2.09076*2.08983
08/31/2009 16:30:00*2.09073*2.09059*2.09113*2.09059
08/31/2009 16:35:00*2.09059*2.09121*2.09121*2.09059
08/31/2009 16:40:00*2.09121*2.09148*2.09148*2.09121
08/31/2009 16:45:00*2.09148*2.09132*2.09148*2.08846
08/31/2009 16:50:00*2.09132*2.09132*2.09132*2.09132
08/31/2009 16:55:00*2.09132*2.09104*2.09133*2.09033
08/31/2009 17:00:00*2.09104*2.09044*2.09104*2.09044
