08/27/2009 17:05:00*2.08749*2.08623*2.08749*2.08623
08/27/2009 17:10:00*2.08623*2.08502*2.08646*2.08502
08/27/2009 17:15:00*2.08502*2.0858*2.0858*2.08502
08/27/2009 17:20:00*2.0858*2.0848*2.08619*2.0848
08/27/2009 17:25:00*2.0848*2.08538*2.0856*2.0848
08/27/2009 17:30:00*2.08538*2.08513*2.08538*2.08503
08/27/2009 17:35:00*2.08513*2.08599*2.08599*2.08511
08/27/2009 17:40:00*2.08599*2.08499*2.08599*2.08499
08/27/2009 17:45:00*2.08499*2.08679*2.08736*2.08499
08/27/2009 17:50:00*2.08679*2.0881*2.08826*2.08638
08/27/2009 17:55:00*2.0881*2.08854*2.0886*2.0881
08/27/2009 18:00:00*2.08854*2.08629*2.08891*2.08629
08/27/2009 18:05:00*2.08629*2.08625*2.08702*2.08625
08/27/2009 18:10:00*2.08625*2.08625*2.08683*2.08625
08/27/2009 18:15:00*2.08625*2.08891*2.08891*2.08596
08/27/2009 18:20:00*2.08891*2.08913*2.08913*2.08891
08/27/2009 18:25:00*2.08913*2.08785*2.08913*2.08785
08/27/2009 18:30:00*2.08785*2.0885*2.08853*2.08785
08/27/2009 18:35:00*2.0885*2.08835*2.0885*2.08835
08/27/2009 18:40:00*2.08835*2.08811*2.08835*2.08811
08/27/2009 18:45:00*2.08811*2.08809*2.08811*2.08792
08/27/2009 18:50:00*2.08809*2.08794*2.08866*2.08786
08/27/2009 18:55:00*2.08794*2.08868*2.08868*2.08762
08/27/2009 19:00:00*2.08868*2.08884*2.08884*2.08838
08/27/2009 19:05:00*2.08884*2.08818*2.08884*2.08812
08/27/2009 19:10:00*2.08818*2.08933*2.08933*2.08818
08/27/2009 19:15:00*2.08933*2.08902*2.08982*2.08902
08/27/2009 19:20:00*2.08902*2.08911*2.08954*2.08872
08/27/2009 19:25:00*2.08911*2.08975*2.08975*2.0891
08/27/2009 19:30:00*2.08975*2.08866*2.08975*2.08866
08/27/2009 19:35:00*2.08866*2.08871*2.08972*2.08866
08/27/2009 19:40:00*2.08871*2.08879*2.08879*2.08788
08/27/2009 19:45:00*2.08879*2.08877*2.08879*2.08877
08/27/2009 19:50:00*2.08877*2.08842*2.08877*2.08798
08/27/2009 19:55:00*2.08842*2.08759*2.08842*2.08753
08/27/2009 20:00:00*2.08759*2.08789*2.08792*2.08733
08/27/2009 20:05:00*2.08789*2.0871*2.08789*2.0871
08/27/2009 20:10:00*2.0871*2.08719*2.08743*2.08683
08/27/2009 20:15:00*2.08719*2.08767*2.08815*2.08686
08/27/2009 20:20:00*2.08767*2.08645*2.08771*2.08645
08/27/2009 20:25:00*2.08645*2.08681*2.087*2.08607
08/27/2009 20:30:00*2.08681*2.08793*2.08835*2.08681
08/27/2009 20:35:00*2.08793*2.08739*2.08793*2.08739
08/27/2009 20:40:00*2.08739*2.08682*2.08788*2.08682
08/27/2009 20:45:00*2.08682*2.08711*2.08727*2.08661
08/27/2009 20:50:00*2.08711*2.08756*2.08822*2.08711
08/27/2009 20:55:00*2.08756*2.08779*2.08779*2.08756
08/27/2009 21:00:00*2.08779*2.08668*2.08779*2.08668
08/27/2009 21:05:00*2.08668*2.08726*2.08738*2.08668
08/27/2009 21:10:00*2.08726*2.08758*2.08779*2.0869
08/27/2009 21:15:00*2.08758*2.08955*2.08955*2.08682
08/27/2009 21:20:00*2.08955*2.08817*2.08956*2.08817
08/27/2009 21:25:00*2.08817*2.08777*2.08817*2.08715
08/27/2009 21:30:00*2.08777*2.08696*2.08777*2.08669
08/27/2009 21:35:00*2.08696*2.08662*2.08713*2.08662
08/27/2009 21:40:00*2.08662*2.08825*2.08825*2.08653
08/27/2009 21:45:00*2.08825*2.08816*2.08879*2.08816
08/27/2009 21:50:00*2.08816*2.08773*2.08881*2.08773
08/27/2009 21:55:00*2.08773*2.08839*2.08864*2.08773
08/27/2009 22:00:00*2.08839*2.08768*2.08881*2.08768
08/27/2009 22:05:00*2.08768*2.08939*2.09003*2.08768
08/27/2009 22:10:00*2.08939*2.08989*2.08989*2.08936
08/27/2009 22:15:00*2.08989*2.09015*2.09017*2.08989
08/27/2009 22:20:00*2.09015*2.08964*2.09019*2.08964
08/27/2009 22:25:00*2.08964*2.08959*2.08964*2.08959
08/27/2009 22:30:00*2.08959*2.0901*2.09012*2.08939
08/27/2009 22:35:00*2.0901*2.09031*2.09031*2.08987
08/27/2009 22:40:00*2.09031*2.09053*2.09062*2.09031
08/27/2009 22:45:00*2.09053*2.08886*2.09053*2.08886
08/27/2009 22:50:00*2.08886*2.08964*2.08964*2.08886
08/27/2009 22:55:00*2.08964*2.09097*2.09097*2.08964
08/27/2009 23:00:00*2.09097*2.09126*2.09143*2.09097
08/27/2009 23:05:00*2.09126*2.09094*2.09166*2.09094
08/27/2009 23:10:00*2.09094*2.09141*2.09155*2.09094
08/27/2009 23:15:00*2.09141*2.09175*2.09175*2.09123
08/27/2009 23:20:00*2.09175*2.09178*2.09189*2.09139
08/27/2009 23:25:00*2.09178*2.09185*2.09185*2.09141
08/27/2009 23:30:00*2.09185*2.09083*2.09185*2.09083
08/27/2009 23:35:00*2.09083*2.09097*2.09097*2.09057
08/27/2009 23:40:00*2.09097*2.09134*2.09184*2.09062
08/27/2009 23:45:00*2.09134*2.09176*2.0924*2.09064
08/27/2009 23:50:00*2.09176*2.09105*2.09176*2.09105
08/27/2009 23:55:00*2.09105*2.09061*2.09105*2.09
08/28/2009 00:00:00*2.09061*2.09106*2.09106*2.09006
08/28/2009 00:05:00*2.09106*2.09146*2.09146*2.09106
08/28/2009 00:10:00*2.09146*2.08982*2.09146*2.08959
08/28/2009 00:15:00*2.08982*2.08998*2.0901*2.08982
08/28/2009 00:20:00*2.08998*2.08939*2.0903*2.08939
08/28/2009 00:25:00*2.08939*2.09029*2.09029*2.08939
08/28/2009 00:30:00*2.09029*2.09046*2.09051*2.09029
08/28/2009 00:35:00*2.09046*2.09041*2.09052*2.08983
08/28/2009 00:40:00*2.09041*2.0904*2.09057*2.09025
08/28/2009 00:45:00*2.0904*2.09025*2.0904*2.09025
08/28/2009 00:50:00*2.09025*2.09036*2.09036*2.09025
08/28/2009 00:55:00*2.09036*2.09036*2.09036*2.09036
08/28/2009 01:00:00*2.09036*2.0908*2.0908*2.09036
08/28/2009 01:05:00*2.0908*2.09081*2.09081*2.0908
08/28/2009 01:10:00*2.09081*2.09114*2.09131*2.09081
08/28/2009 01:15:00*2.09114*2.09083*2.09114*2.09082
08/28/2009 01:20:00*2.09083*2.09145*2.09259*2.09083
08/28/2009 01:25:00*2.09145*2.09157*2.09174*2.09
08/28/2009 01:30:00*2.09157*2.09082*2.09157*2.09082
08/28/2009 01:35:00*2.09082*2.09046*2.09092*2.09038
08/28/2009 01:40:00*2.09046*2.08856*2.0907*2.08807
08/28/2009 01:45:00*2.08856*2.08807*2.08868*2.08807
08/28/2009 01:50:00*2.08807*2.08713*2.08807*2.08689
08/28/2009 01:55:00*2.08713*2.08684*2.08713*2.08638
08/28/2009 02:00:00*2.08684*2.08745*2.08745*2.0866
08/28/2009 02:05:00*2.08745*2.08777*2.08792*2.08745
08/28/2009 02:10:00*2.08777*2.08619*2.08777*2.08619
08/28/2009 02:15:00*2.08619*2.08694*2.08771*2.08619
08/28/2009 02:20:00*2.08694*2.08878*2.08878*2.08665
08/28/2009 02:25:00*2.08878*2.088*2.08878*2.088
08/28/2009 02:30:00*2.088*2.08598*2.08858*2.08598
08/28/2009 02:35:00*2.08598*2.08786*2.0882*2.08598
08/28/2009 02:40:00*2.08786*2.08587*2.08796*2.08587
08/28/2009 02:45:00*2.08587*2.08783*2.08783*2.08587
08/28/2009 02:50:00*2.08783*2.08852*2.08852*2.08695
08/28/2009 02:55:00*2.08852*2.08773*2.08852*2.08754
08/28/2009 03:00:00*2.08773*2.08657*2.08795*2.08657
08/28/2009 03:05:00*2.08657*2.08826*2.08826*2.08657
08/28/2009 03:10:00*2.08826*2.08891*2.08922*2.08764
08/28/2009 03:15:00*2.08891*2.08924*2.08929*2.08785
08/28/2009 03:20:00*2.08924*2.08941*2.08941*2.08848
08/28/2009 03:25:00*2.08941*2.08891*2.08941*2.08876
08/28/2009 03:30:00*2.08891*2.0904*2.0904*2.08891
08/28/2009 03:35:00*2.0904*2.09068*2.09101*2.0901
08/28/2009 03:40:00*2.09068*2.09153*2.09153*2.09068
08/28/2009 03:45:00*2.09153*2.09145*2.09226*2.09115
08/28/2009 03:50:00*2.09145*2.09244*2.09244*2.09145
08/28/2009 03:55:00*2.09244*2.09267*2.09291*2.09244
08/28/2009 04:00:00*2.09267*2.09384*2.09384*2.09248
08/28/2009 04:05:00*2.09384*2.09153*2.09384*2.09153
08/28/2009 04:10:00*2.09153*2.09061*2.09167*2.09061
08/28/2009 04:15:00*2.09061*2.09089*2.09089*2.09009
08/28/2009 04:20:00*2.09089*2.0889*2.09089*2.08875
08/28/2009 04:25:00*2.0889*2.08858*2.08914*2.08788
08/28/2009 04:30:00*2.08858*2.08945*2.08945*2.08824
08/28/2009 04:35:00*2.08945*2.0906*2.09222*2.08945
08/28/2009 04:40:00*2.0906*2.08937*2.09074*2.08937
08/28/2009 04:45:00*2.08937*2.08834*2.08937*2.08834
08/28/2009 04:50:00*2.08834*2.08836*2.08836*2.08686
08/28/2009 04:55:00*2.08836*2.08874*2.08874*2.08828
08/28/2009 05:00:00*2.08874*2.09101*2.09101*2.08869
08/28/2009 05:05:00*2.09101*2.09115*2.09156*2.09084
08/28/2009 05:10:00*2.09115*2.09015*2.09115*2.09
08/28/2009 05:15:00*2.09015*2.09032*2.09048*2.08999
08/28/2009 05:20:00*2.09032*2.09169*2.09187*2.09032
08/28/2009 05:25:00*2.09169*2.09226*2.09251*2.09169
08/28/2009 05:30:00*2.09226*2.09147*2.0925*2.09133
08/28/2009 05:35:00*2.09147*2.09132*2.09174*2.09132
08/28/2009 05:40:00*2.09132*2.09159*2.09159*2.09049
08/28/2009 05:45:00*2.09159*2.09129*2.09159*2.09076
08/28/2009 05:50:00*2.09129*2.09166*2.09251*2.09129
08/28/2009 05:55:00*2.09166*2.09243*2.09249*2.09166
08/28/2009 06:00:00*2.09243*2.09175*2.09255*2.09156
08/28/2009 06:05:00*2.09175*2.09157*2.09205*2.09143
08/28/2009 06:10:00*2.09157*2.09093*2.09179*2.09093
08/28/2009 06:15:00*2.09093*2.0924*2.09258*2.09093
08/28/2009 06:20:00*2.0924*2.09378*2.09378*2.0924
08/28/2009 06:25:00*2.09378*2.09469*2.09519*2.09319
08/28/2009 06:30:00*2.09469*2.09313*2.09503*2.09313
08/28/2009 06:35:00*2.09313*2.09249*2.09436*2.09249
08/28/2009 06:40:00*2.09249*2.0923*2.09262*2.09196
08/28/2009 06:45:00*2.0923*2.09154*2.09233*2.09154
08/28/2009 06:50:00*2.09154*2.09174*2.09213*2.09154
08/28/2009 06:55:00*2.09174*2.09186*2.09186*2.09174
08/28/2009 07:00:00*2.09186*2.09177*2.09186*2.0911
08/28/2009 07:05:00*2.09177*2.09146*2.09237*2.09123
08/28/2009 07:10:00*2.09146*2.09084*2.09169*2.09084
08/28/2009 07:15:00*2.09084*2.09164*2.09164*2.09084
08/28/2009 07:20:00*2.09164*2.09104*2.09171*2.08999
08/28/2009 07:25:00*2.09104*2.09072*2.09104*2.08949
08/28/2009 07:30:00*2.09072*2.09108*2.09117*2.0901
08/28/2009 07:35:00*2.09108*2.09187*2.09188*2.09108
08/28/2009 07:40:00*2.09187*2.09112*2.09187*2.09092
08/28/2009 07:45:00*2.09112*2.09066*2.09112*2.08949
08/28/2009 07:50:00*2.09066*2.09081*2.09123*2.09052
08/28/2009 07:55:00*2.09081*2.09116*2.09163*2.09081
08/28/2009 08:00:00*2.09116*2.09229*2.09229*2.09116
08/28/2009 08:05:00*2.09229*2.09258*2.09386*2.09229
08/28/2009 08:10:00*2.09258*2.09224*2.09258*2.09224
08/28/2009 08:15:00*2.09224*2.09016*2.09224*2.09016
08/28/2009 08:20:00*2.09016*2.09029*2.09036*2.08938
08/28/2009 08:25:00*2.09029*2.08956*2.09072*2.08949
08/28/2009 08:30:00*2.08956*2.08899*2.08956*2.08861
08/28/2009 08:35:00*2.08899*2.09123*2.09123*2.08893
08/28/2009 08:40:00*2.09123*2.09103*2.09123*2.09022
08/28/2009 08:45:00*2.09103*2.09093*2.09103*2.08976
08/28/2009 08:50:00*2.09093*2.091*2.091*2.09019
08/28/2009 08:55:00*2.091*2.09136*2.09196*2.091
08/28/2009 09:00:00*2.09136*2.09014*2.09136*2.08918
08/28/2009 09:05:00*2.09014*2.08716*2.09014*2.08716
08/28/2009 09:10:00*2.08716*2.08781*2.08781*2.0865
08/28/2009 09:15:00*2.08781*2.08846*2.08906*2.08781
08/28/2009 09:20:00*2.08846*2.09023*2.09023*2.08753
08/28/2009 09:25:00*2.09023*2.0886*2.09023*2.0886
08/28/2009 09:30:00*2.0886*2.08636*2.0886*2.08636
08/28/2009 09:35:00*2.08636*2.08763*2.08825*2.08636
08/28/2009 09:40:00*2.08763*2.08971*2.08971*2.08618
08/28/2009 09:45:00*2.08971*2.08854*2.08971*2.08854
08/28/2009 09:50:00*2.08854*2.08898*2.08919*2.08854
08/28/2009 09:55:00*2.08898*2.09005*2.09082*2.08898
08/28/2009 10:00:00*2.09005*2.09174*2.09218*2.09005
08/28/2009 10:05:00*2.09174*2.08997*2.09223*2.08997
08/28/2009 10:10:00*2.08997*2.09051*2.09164*2.08965
08/28/2009 10:15:00*2.09051*2.09078*2.09078*2.08926
08/28/2009 10:20:00*2.09078*2.09099*2.0911*2.09078
08/28/2009 10:25:00*2.09099*2.09162*2.09193*2.09099
08/28/2009 10:30:00*2.09162*2.09265*2.09283*2.09162
08/28/2009 10:35:00*2.09265*2.09299*2.09299*2.0926
08/28/2009 10:40:00*2.09299*2.08976*2.09299*2.08976
08/28/2009 10:45:00*2.08976*2.09041*2.09041*2.08871
08/28/2009 10:50:00*2.09041*2.09048*2.09048*2.08938
08/28/2009 10:55:00*2.09048*2.08853*2.09048*2.0879
08/28/2009 11:00:00*2.08853*2.08805*2.08857*2.08786
08/28/2009 11:05:00*2.08805*2.08946*2.08975*2.08805
08/28/2009 11:10:00*2.08946*2.08985*2.08985*2.08895
08/28/2009 11:15:00*2.08985*2.08991*2.0906*2.08943
08/28/2009 11:20:00*2.08991*2.09062*2.09097*2.0896
08/28/2009 11:25:00*2.09062*2.0916*2.09213*2.09062
08/28/2009 11:30:00*2.0916*2.0909*2.0916*2.09086
08/28/2009 11:35:00*2.0909*2.09062*2.09102*2.09016
08/28/2009 11:40:00*2.09062*2.08919*2.09062*2.08919
08/28/2009 11:45:00*2.08919*2.09021*2.09037*2.08911
08/28/2009 11:50:00*2.09021*2.08986*2.09053*2.0896
08/28/2009 11:55:00*2.08986*2.09105*2.0912*2.08958
08/28/2009 12:00:00*2.09105*2.09025*2.09177*2.09025
08/28/2009 12:05:00*2.09025*2.09036*2.09036*2.0897
08/28/2009 12:10:00*2.09036*2.09077*2.09077*2.09021
08/28/2009 12:15:00*2.09077*2.09079*2.09093*2.09049
08/28/2009 12:20:00*2.09079*2.09145*2.09228*2.0896
08/28/2009 12:25:00*2.09145*2.09217*2.09217*2.09081
08/28/2009 12:30:00*2.09217*2.09315*2.09315*2.09217
08/28/2009 12:35:00*2.09315*2.09309*2.09348*2.09291
08/28/2009 12:40:00*2.09309*2.09283*2.09324*2.09261
08/28/2009 12:45:00*2.09283*2.09096*2.09283*2.09096
08/28/2009 12:50:00*2.09096*2.08983*2.09096*2.08983
08/28/2009 12:55:00*2.08983*2.09055*2.09079*2.08983
08/28/2009 13:00:00*2.09055*2.09064*2.09097*2.09055
08/28/2009 13:05:00*2.09064*2.09098*2.09176*2.09016
08/28/2009 13:10:00*2.09098*2.09045*2.09134*2.09045
08/28/2009 13:15:00*2.09045*2.09029*2.09057*2.08984
08/28/2009 13:20:00*2.09029*2.0902*2.09029*2.08965
08/28/2009 13:25:00*2.0902*2.0909*2.09114*2.0902
08/28/2009 13:30:00*2.0909*2.09098*2.09115*2.0909
08/28/2009 13:35:00*2.09098*2.09296*2.09296*2.09098
08/28/2009 13:40:00*2.09296*2.09343*2.09373*2.09296
08/28/2009 13:45:00*2.09343*2.09328*2.09343*2.09305
08/28/2009 13:50:00*2.09328*2.09357*2.09357*2.09328
08/28/2009 13:55:00*2.09357*2.09344*2.09357*2.09344
08/28/2009 14:00:00*2.09344*2.09222*2.09344*2.09196
08/28/2009 14:05:00*2.09222*2.09283*2.09283*2.09209
08/28/2009 14:10:00*2.09283*2.09218*2.09303*2.09211
08/28/2009 14:15:00*2.09218*2.0907*2.09218*2.0907
08/28/2009 14:20:00*2.0907*2.09126*2.09126*2.0905
08/28/2009 14:25:00*2.09126*2.08956*2.09126*2.08956
08/28/2009 14:30:00*2.08956*2.08768*2.08956*2.08768
08/28/2009 14:35:00*2.08768*2.08758*2.08768*2.08758
08/28/2009 14:40:00*2.08758*2.08857*2.08857*2.08745
08/28/2009 14:45:00*2.08857*2.08829*2.08857*2.08829
08/28/2009 14:50:00*2.08829*2.08747*2.08829*2.08713
08/28/2009 14:55:00*2.08747*2.08802*2.08894*2.08747
08/28/2009 15:00:00*2.08802*2.0874*2.08802*2.08709
08/28/2009 15:05:00*2.0874*2.08638*2.0874*2.08638
08/28/2009 15:10:00*2.08638*2.08717*2.08717*2.08608
08/28/2009 15:15:00*2.08717*2.0875*2.0875*2.08717
08/28/2009 15:20:00*2.0875*2.08747*2.0875*2.08747
08/28/2009 15:25:00*2.08747*2.08659*2.08747*2.08632
08/28/2009 15:30:00*2.08659*2.08691*2.08735*2.08659
08/28/2009 15:35:00*2.08691*2.08904*2.08904*2.08675
08/28/2009 15:40:00*2.08904*2.0866*2.08904*2.0866
08/28/2009 15:45:00*2.0866*2.08703*2.08703*2.0866
08/28/2009 15:50:00*2.08703*2.08654*2.08703*2.08647
08/28/2009 15:55:00*2.08654*2.08631*2.08654*2.08631
08/28/2009 16:00:00*2.08631*2.08763*2.08763*2.08631
