08/26/2009 17:05:00*2.09011*2.09111*2.09142*2.09011
08/26/2009 17:10:00*2.09111*2.09097*2.09265*2.09097
08/26/2009 17:15:00*2.09097*2.09085*2.09097*2.09085
08/26/2009 17:20:00*2.09085*2.09175*2.09175*2.09085
08/26/2009 17:25:00*2.09175*2.09079*2.09175*2.09079
08/26/2009 17:30:00*2.09079*2.09141*2.09141*2.09079
08/26/2009 17:35:00*2.09141*2.09128*2.09141*2.09005
08/26/2009 17:40:00*2.09128*2.09128*2.09131*2.09121
08/26/2009 17:45:00*2.09128*2.09127*2.09128*2.09092
08/26/2009 17:50:00*2.09127*2.08993*2.09127*2.08993
08/26/2009 17:55:00*2.08993*2.09038*2.0918*2.08993
08/26/2009 18:00:00*2.09038*2.09121*2.09121*2.09038
08/26/2009 18:05:00*2.09121*2.09062*2.09168*2.09062
08/26/2009 18:10:00*2.09062*2.09091*2.09115*2.09021
08/26/2009 18:15:00*2.09091*2.08877*2.09091*2.08876
08/26/2009 18:20:00*2.08877*2.08975*2.08975*2.08877
08/26/2009 18:25:00*2.08975*2.0901*2.0901*2.08952
08/26/2009 18:30:00*2.0901*2.09043*2.09043*2.08985
08/26/2009 18:35:00*2.09043*2.09011*2.09043*2.09011
08/26/2009 18:40:00*2.09011*2.09022*2.09022*2.08939
08/26/2009 18:45:00*2.09022*2.09075*2.09075*2.09007
08/26/2009 18:50:00*2.09075*2.09034*2.09075*2.09034
08/26/2009 18:55:00*2.09034*2.0904*2.09104*2.08961
08/26/2009 19:00:00*2.0904*2.09058*2.0906*2.08908
08/26/2009 19:05:00*2.09058*2.0904*2.09119*2.08907
08/26/2009 19:10:00*2.0904*2.08943*2.0904*2.08915
08/26/2009 19:15:00*2.08943*2.09009*2.09024*2.08923
08/26/2009 19:20:00*2.09009*2.08996*2.09009*2.08906
08/26/2009 19:25:00*2.08996*2.09175*2.09271*2.08905
08/26/2009 19:30:00*2.09175*2.09236*2.09249*2.09175
08/26/2009 19:35:00*2.09236*2.09142*2.09259*2.09142
08/26/2009 19:40:00*2.09142*2.09106*2.09177*2.09103
08/26/2009 19:45:00*2.09106*2.09058*2.09106*2.09052
08/26/2009 19:50:00*2.09058*2.09105*2.09105*2.09058
08/26/2009 19:55:00*2.09105*2.09144*2.09189*2.09105
08/26/2009 20:00:00*2.09144*2.09132*2.09166*2.09113
08/26/2009 20:05:00*2.09132*2.09135*2.09135*2.0902
08/26/2009 20:10:00*2.09135*2.09006*2.09135*2.08965
08/26/2009 20:15:00*2.09006*2.091*2.091*2.08953
08/26/2009 20:20:00*2.091*2.08949*2.091*2.08949
08/26/2009 20:25:00*2.08949*2.08984*2.09057*2.08949
08/26/2009 20:30:00*2.08984*2.09149*2.09149*2.08984
08/26/2009 20:35:00*2.09149*2.09125*2.09175*2.09097
08/26/2009 20:40:00*2.09125*2.09375*2.09375*2.09125
08/26/2009 20:45:00*2.09375*2.09335*2.09446*2.0924
08/26/2009 20:50:00*2.09335*2.09407*2.09416*2.0931
08/26/2009 20:55:00*2.09407*2.09478*2.09491*2.09389
08/26/2009 21:00:00*2.09478*2.0947*2.09494*2.09408
08/26/2009 21:05:00*2.0947*2.09349*2.0947*2.09339
08/26/2009 21:10:00*2.09349*2.09434*2.09443*2.09349
08/26/2009 21:15:00*2.09434*2.09319*2.09481*2.09319
08/26/2009 21:20:00*2.09319*2.09356*2.0939*2.09319
08/26/2009 21:25:00*2.09356*2.09264*2.09418*2.09248
08/26/2009 21:30:00*2.09264*2.09259*2.09271*2.09259
08/26/2009 21:35:00*2.09259*2.09183*2.09356*2.09183
08/26/2009 21:40:00*2.09183*2.0931*2.0931*2.09174
08/26/2009 21:45:00*2.0931*2.09339*2.09395*2.0915
08/26/2009 21:50:00*2.09339*2.09342*2.09352*2.09329
08/26/2009 21:55:00*2.09342*2.09469*2.09469*2.09329
08/26/2009 22:00:00*2.09469*2.09583*2.09603*2.09463
08/26/2009 22:05:00*2.09583*2.0953*2.09583*2.09399
08/26/2009 22:10:00*2.0953*2.09544*2.09544*2.0953
08/26/2009 22:15:00*2.09544*2.09627*2.09654*2.09544
08/26/2009 22:20:00*2.09627*2.09669*2.09669*2.09579
08/26/2009 22:25:00*2.09669*2.09615*2.09669*2.09615
08/26/2009 22:30:00*2.09615*2.09692*2.09692*2.09539
08/26/2009 22:35:00*2.09692*2.09641*2.09692*2.09641
08/26/2009 22:40:00*2.09641*2.0958*2.09641*2.09531
08/26/2009 22:45:00*2.0958*2.09589*2.09589*2.09573
08/26/2009 22:50:00*2.09589*2.09558*2.09589*2.09479
08/26/2009 22:55:00*2.09558*2.09539*2.09623*2.09539
08/26/2009 23:00:00*2.09539*2.09569*2.09569*2.09539
08/26/2009 23:05:00*2.09569*2.09664*2.09681*2.09569
08/26/2009 23:10:00*2.09664*2.09585*2.09698*2.09585
08/26/2009 23:15:00*2.09585*2.09687*2.09779*2.09583
08/26/2009 23:20:00*2.09687*2.09706*2.09756*2.09687
08/26/2009 23:25:00*2.09706*2.09723*2.09749*2.09649
08/26/2009 23:30:00*2.09723*2.09665*2.09723*2.09655
08/26/2009 23:35:00*2.09665*2.09711*2.09711*2.09665
08/26/2009 23:40:00*2.09711*2.09693*2.09711*2.09693
08/26/2009 23:45:00*2.09693*2.09832*2.0984*2.09693
08/26/2009 23:50:00*2.09832*2.09829*2.09881*2.09765
08/26/2009 23:55:00*2.09829*2.09808*2.09829*2.09778
08/27/2009 00:00:00*2.09808*2.09726*2.09808*2.0959
08/27/2009 00:05:00*2.09726*2.09651*2.0975*2.09625
08/27/2009 00:10:00*2.09651*2.09714*2.09714*2.09435
08/27/2009 00:15:00*2.09714*2.09653*2.09714*2.09653
08/27/2009 00:20:00*2.09653*2.09768*2.09768*2.09653
08/27/2009 00:25:00*2.09768*2.09684*2.09796*2.09684
08/27/2009 00:30:00*2.09684*2.09706*2.09706*2.09684
08/27/2009 00:35:00*2.09706*2.09568*2.09706*2.09568
08/27/2009 00:40:00*2.09568*2.09634*2.09653*2.09542
08/27/2009 00:45:00*2.09634*2.09759*2.09759*2.09634
08/27/2009 00:50:00*2.09759*2.09643*2.09759*2.09643
08/27/2009 00:55:00*2.09643*2.09687*2.09687*2.09643
08/27/2009 01:00:00*2.09687*2.09648*2.09687*2.09648
08/27/2009 01:05:00*2.09648*2.09796*2.09798*2.09648
08/27/2009 01:10:00*2.09796*2.09778*2.09822*2.09642
08/27/2009 01:15:00*2.09778*2.09704*2.09778*2.09704
08/27/2009 01:20:00*2.09704*2.09634*2.09786*2.09618
08/27/2009 01:25:00*2.09634*2.09735*2.09735*2.0963
08/27/2009 01:30:00*2.09735*2.09731*2.09869*2.09731
08/27/2009 01:35:00*2.09731*2.0984*2.0984*2.09661
08/27/2009 01:40:00*2.0984*2.09765*2.09916*2.0976
08/27/2009 01:45:00*2.09765*2.09715*2.09775*2.09715
08/27/2009 01:50:00*2.09715*2.09885*2.09897*2.09715
08/27/2009 01:55:00*2.09885*2.09733*2.09903*2.09733
08/27/2009 02:00:00*2.09733*2.0977*2.0981*2.09733
08/27/2009 02:05:00*2.0977*2.09793*2.09793*2.09589
08/27/2009 02:10:00*2.09793*2.09941*2.09956*2.09793
08/27/2009 02:15:00*2.09941*2.09948*2.09956*2.09808
08/27/2009 02:20:00*2.09948*2.09774*2.09977*2.09699
08/27/2009 02:25:00*2.09774*2.0991*2.0991*2.09774
08/27/2009 02:30:00*2.0991*2.09756*2.0991*2.09741
08/27/2009 02:35:00*2.09756*2.09781*2.09832*2.09756
08/27/2009 02:40:00*2.09781*2.09782*2.09791*2.09738
08/27/2009 02:45:00*2.09782*2.09837*2.09837*2.09714
08/27/2009 02:50:00*2.09837*2.09745*2.09837*2.09745
08/27/2009 02:55:00*2.09745*2.09945*2.09957*2.09745
08/27/2009 03:00:00*2.09945*2.10098*2.10098*2.09936
08/27/2009 03:05:00*2.10098*2.09957*2.10098*2.09957
08/27/2009 03:10:00*2.09957*2.09806*2.09957*2.09806
08/27/2009 03:15:00*2.09806*2.096*2.09806*2.09579
08/27/2009 03:20:00*2.096*2.09526*2.09641*2.09457
08/27/2009 03:25:00*2.09526*2.09503*2.09547*2.09503
08/27/2009 03:30:00*2.09503*2.09504*2.0955*2.09497
08/27/2009 03:35:00*2.09504*2.09512*2.09512*2.09467
08/27/2009 03:40:00*2.09512*2.09407*2.09512*2.09407
08/27/2009 03:45:00*2.09407*2.09352*2.09407*2.09352
08/27/2009 03:50:00*2.09352*2.0953*2.0953*2.09352
08/27/2009 03:55:00*2.0953*2.09584*2.09588*2.0953
08/27/2009 04:00:00*2.09584*2.09583*2.09584*2.09517
08/27/2009 04:05:00*2.09583*2.09682*2.09682*2.09583
08/27/2009 04:10:00*2.09682*2.0963*2.09682*2.0963
08/27/2009 04:15:00*2.0963*2.09502*2.0963*2.09397
08/27/2009 04:20:00*2.09502*2.09351*2.09602*2.09326
08/27/2009 04:25:00*2.09351*2.09422*2.0944*2.09343
08/27/2009 04:30:00*2.09422*2.09476*2.09507*2.09422
08/27/2009 04:35:00*2.09476*2.09629*2.09629*2.09476
08/27/2009 04:40:00*2.09629*2.09621*2.09629*2.09607
08/27/2009 04:45:00*2.09621*2.09512*2.09621*2.09454
08/27/2009 04:50:00*2.09512*2.09474*2.09512*2.09417
08/27/2009 04:55:00*2.09474*2.09491*2.09491*2.09474
08/27/2009 05:00:00*2.09491*2.09576*2.09629*2.09491
08/27/2009 05:05:00*2.09576*2.09515*2.09576*2.09515
08/27/2009 05:10:00*2.09515*2.09428*2.09618*2.09423
08/27/2009 05:15:00*2.09428*2.09394*2.09428*2.09394
08/27/2009 05:20:00*2.09394*2.09408*2.09408*2.09379
08/27/2009 05:25:00*2.09408*2.09402*2.09408*2.09348
08/27/2009 05:30:00*2.09402*2.09419*2.09438*2.09363
08/27/2009 05:35:00*2.09419*2.09409*2.09456*2.09365
08/27/2009 05:40:00*2.09409*2.09294*2.09413*2.09221
08/27/2009 05:45:00*2.09294*2.09198*2.09294*2.09198
08/27/2009 05:50:00*2.09198*2.09405*2.09405*2.09198
08/27/2009 05:55:00*2.09405*2.09405*2.09405*2.09405
08/27/2009 06:00:00*2.09405*2.09325*2.09405*2.09325
08/27/2009 06:05:00*2.09325*2.09334*2.09334*2.09325
08/27/2009 06:10:00*2.09334*2.09365*2.09369*2.09334
08/27/2009 06:15:00*2.09365*2.09369*2.09372*2.09341
08/27/2009 06:20:00*2.09369*2.09355*2.09369*2.09251
08/27/2009 06:25:00*2.09355*2.09471*2.09471*2.09355
08/27/2009 06:30:00*2.09471*2.09494*2.09494*2.09463
08/27/2009 06:35:00*2.09494*2.09481*2.09549*2.09481
08/27/2009 06:40:00*2.09481*2.09484*2.09491*2.09323
08/27/2009 06:45:00*2.09484*2.09421*2.09544*2.09406
08/27/2009 06:50:00*2.09421*2.09399*2.09421*2.09376
08/27/2009 06:55:00*2.09399*2.0939*2.09399*2.09117
08/27/2009 07:00:00*2.0939*2.09262*2.0939*2.09258
08/27/2009 07:05:00*2.09262*2.09301*2.09331*2.09262
08/27/2009 07:10:00*2.09301*2.09394*2.09394*2.09301
08/27/2009 07:15:00*2.09394*2.09462*2.09462*2.09394
08/27/2009 07:20:00*2.09462*2.09455*2.09462*2.09421
08/27/2009 07:25:00*2.09455*2.09422*2.09528*2.09422
08/27/2009 07:30:00*2.09422*2.09373*2.09422*2.09373
08/27/2009 07:35:00*2.09373*2.09353*2.09373*2.09278
08/27/2009 07:40:00*2.09353*2.09326*2.09353*2.09326
08/27/2009 07:45:00*2.09326*2.09083*2.09339*2.09083
08/27/2009 07:50:00*2.09083*2.09009*2.09083*2.09003
08/27/2009 07:55:00*2.09009*2.09023*2.09023*2.09009
08/27/2009 08:00:00*2.09023*2.09164*2.09182*2.09023
08/27/2009 08:05:00*2.09164*2.09101*2.09171*2.09101
08/27/2009 08:10:00*2.09101*2.09017*2.09101*2.09006
08/27/2009 08:15:00*2.09017*2.09053*2.09106*2.09017
08/27/2009 08:20:00*2.09053*2.08841*2.09053*2.08841
08/27/2009 08:25:00*2.08841*2.08938*2.08938*2.08841
08/27/2009 08:30:00*2.08938*2.08788*2.08938*2.08785
08/27/2009 08:35:00*2.08788*2.08749*2.08914*2.08708
08/27/2009 08:40:00*2.08749*2.08697*2.08856*2.08697
08/27/2009 08:45:00*2.08697*2.08698*2.08744*2.08663
08/27/2009 08:50:00*2.08698*2.08591*2.08711*2.08562
08/27/2009 08:55:00*2.08591*2.08548*2.08591*2.08498
08/27/2009 09:00:00*2.08548*2.08622*2.08622*2.08548
08/27/2009 09:05:00*2.08622*2.08773*2.08773*2.08622
08/27/2009 09:10:00*2.08773*2.08871*2.08871*2.08773
08/27/2009 09:15:00*2.08871*2.08957*2.08957*2.08871
08/27/2009 09:20:00*2.08957*2.08833*2.08982*2.08833
08/27/2009 09:25:00*2.08833*2.08873*2.08913*2.08807
08/27/2009 09:30:00*2.08873*2.08908*2.08937*2.08873
08/27/2009 09:35:00*2.08908*2.09112*2.09112*2.08908
08/27/2009 09:40:00*2.09112*2.09182*2.09199*2.0907
08/27/2009 09:45:00*2.09182*2.09357*2.09357*2.09182
08/27/2009 09:50:00*2.09357*2.09266*2.09368*2.09266
08/27/2009 09:55:00*2.09266*2.09483*2.09491*2.09266
08/27/2009 10:00:00*2.09483*2.09406*2.09483*2.0931
08/27/2009 10:05:00*2.09406*2.09502*2.09644*2.09406
08/27/2009 10:10:00*2.09502*2.09413*2.09514*2.09413
08/27/2009 10:15:00*2.09413*2.09372*2.09458*2.09369
08/27/2009 10:20:00*2.09372*2.09315*2.09437*2.09306
08/27/2009 10:25:00*2.09315*2.09177*2.09315*2.09177
08/27/2009 10:30:00*2.09177*2.09205*2.09266*2.09177
08/27/2009 10:35:00*2.09205*2.09273*2.09336*2.09205
08/27/2009 10:40:00*2.09273*2.09228*2.09273*2.09218
08/27/2009 10:45:00*2.09228*2.09233*2.09266*2.09223
08/27/2009 10:50:00*2.09233*2.09347*2.09365*2.09233
08/27/2009 10:55:00*2.09347*2.09361*2.09422*2.09347
08/27/2009 11:00:00*2.09361*2.09354*2.09441*2.09322
08/27/2009 11:05:00*2.09354*2.09213*2.09354*2.09213
08/27/2009 11:10:00*2.09213*2.09253*2.09253*2.09201
08/27/2009 11:15:00*2.09253*2.09271*2.09322*2.09253
08/27/2009 11:20:00*2.09271*2.09411*2.09411*2.09271
08/27/2009 11:25:00*2.09411*2.09444*2.09482*2.09372
08/27/2009 11:30:00*2.09444*2.09344*2.09444*2.09313
08/27/2009 11:35:00*2.09344*2.09293*2.09383*2.09293
08/27/2009 11:40:00*2.09293*2.09346*2.09487*2.09293
08/27/2009 11:45:00*2.09346*2.09354*2.09417*2.09332
08/27/2009 11:50:00*2.09354*2.09152*2.09354*2.09152
08/27/2009 11:55:00*2.09152*2.0929*2.0929*2.09152
08/27/2009 12:00:00*2.0929*2.09096*2.0929*2.09064
08/27/2009 12:05:00*2.09096*2.09216*2.09216*2.09031
08/27/2009 12:10:00*2.09216*2.09201*2.09216*2.09107
08/27/2009 12:15:00*2.09201*2.0907*2.09246*2.0907
08/27/2009 12:20:00*2.0907*2.09063*2.0907*2.09007
08/27/2009 12:25:00*2.09063*2.08978*2.09063*2.08931
08/27/2009 12:30:00*2.08978*2.08868*2.08978*2.08868
08/27/2009 12:35:00*2.08868*2.08766*2.08868*2.08694
08/27/2009 12:40:00*2.08766*2.08692*2.08766*2.08686
08/27/2009 12:45:00*2.08692*2.08671*2.08736*2.08671
08/27/2009 12:50:00*2.08671*2.08733*2.08733*2.08671
08/27/2009 12:55:00*2.08733*2.08683*2.08733*2.08668
08/27/2009 13:00:00*2.08683*2.08629*2.08683*2.08629
08/27/2009 13:05:00*2.08629*2.08599*2.08632*2.08599
08/27/2009 13:10:00*2.08599*2.08585*2.08599*2.08527
08/27/2009 13:15:00*2.08585*2.08539*2.08585*2.08514
08/27/2009 13:20:00*2.08539*2.08648*2.08648*2.08539
08/27/2009 13:25:00*2.08648*2.08644*2.08675*2.08644
08/27/2009 13:30:00*2.08644*2.08649*2.08713*2.08644
08/27/2009 13:35:00*2.08649*2.08649*2.08649*2.08649
08/27/2009 13:40:00*2.08649*2.08649*2.08666*2.08639
08/27/2009 13:45:00*2.08649*2.08509*2.08649*2.08492
08/27/2009 13:50:00*2.08509*2.08606*2.08606*2.08506
08/27/2009 13:55:00*2.08606*2.0854*2.08767*2.0854
08/27/2009 14:00:00*2.0854*2.08609*2.08613*2.0854
08/27/2009 14:05:00*2.08609*2.08494*2.08641*2.08494
08/27/2009 14:10:00*2.08494*2.08561*2.08561*2.08349
08/27/2009 14:15:00*2.08561*2.08706*2.08706*2.08499
08/27/2009 14:20:00*2.08706*2.08792*2.08792*2.08566
08/27/2009 14:25:00*2.08792*2.08721*2.08792*2.08555
08/27/2009 14:30:00*2.08721*2.08784*2.08892*2.08721
08/27/2009 14:35:00*2.08784*2.08709*2.09006*2.08679
08/27/2009 14:40:00*2.08709*2.08568*2.08839*2.08568
08/27/2009 14:45:00*2.08568*2.08776*2.08776*2.08509
08/27/2009 14:50:00*2.08776*2.08679*2.08805*2.08629
08/27/2009 14:55:00*2.08679*2.08689*2.08719*2.08659
08/27/2009 15:00:00*2.08689*2.08707*2.08779*2.08662
08/27/2009 15:05:00*2.08707*2.0872*2.0872*2.08621
08/27/2009 15:10:00*2.0872*2.08719*2.08768*2.08708
08/27/2009 15:15:00*2.08719*2.0867*2.08824*2.08663
08/27/2009 15:20:00*2.0867*2.08589*2.0867*2.08589
08/27/2009 15:25:00*2.08589*2.08608*2.08639*2.08589
08/27/2009 15:30:00*2.08608*2.08696*2.08829*2.08573
08/27/2009 15:35:00*2.08696*2.08717*2.08752*2.0865
08/27/2009 15:40:00*2.08717*2.0854*2.08717*2.08531
08/27/2009 15:45:00*2.0854*2.08565*2.08573*2.08422
08/27/2009 15:50:00*2.08565*2.08548*2.08581*2.08544
08/27/2009 15:55:00*2.08548*2.08603*2.08603*2.08525
08/27/2009 16:00:00*2.08603*2.08545*2.08603*2.08344
08/27/2009 16:05:00*2.08545*2.08444*2.08545*2.08401
08/27/2009 16:10:00*2.08444*2.08602*2.08602*2.08444
08/27/2009 16:15:00*2.08602*2.08587*2.08602*2.08468
08/27/2009 16:20:00*2.08587*2.08527*2.08602*2.08527
08/27/2009 16:25:00*2.08527*2.08575*2.08575*2.08527
08/27/2009 16:30:00*2.08575*2.08557*2.08575*2.08546
08/27/2009 16:35:00*2.08557*2.08569*2.08569*2.08459
08/27/2009 16:40:00*2.08569*2.08542*2.08617*2.08542
08/27/2009 16:45:00*2.08542*2.08521*2.08582*2.08521
08/27/2009 16:50:00*2.08521*2.08612*2.08612*2.08521
08/27/2009 16:55:00*2.08612*2.08659*2.08659*2.08583
08/27/2009 17:00:00*2.08659*2.08749*2.08764*2.08605
