08/25/2009 17:05:00*2.08905*2.08813*2.08905*2.08813
08/25/2009 17:10:00*2.08813*2.08883*2.08883*2.08813
08/25/2009 17:15:00*2.08883*2.08956*2.08961*2.08883
08/25/2009 17:20:00*2.08956*2.08914*2.08956*2.08914
08/25/2009 17:25:00*2.08914*2.08899*2.08914*2.08899
08/25/2009 17:30:00*2.08899*2.08903*2.08903*2.08899
08/25/2009 17:35:00*2.08903*2.08903*2.08903*2.08903
08/25/2009 17:40:00*2.08903*2.08932*2.08977*2.08903
08/25/2009 17:45:00*2.08932*2.08931*2.08954*2.08931
08/25/2009 17:50:00*2.08931*2.08886*2.08931*2.0884
08/25/2009 17:55:00*2.08886*2.08853*2.08892*2.08837
08/25/2009 18:00:00*2.08853*2.0891*2.08924*2.08852
08/25/2009 18:05:00*2.0891*2.08821*2.0891*2.0881
08/25/2009 18:10:00*2.08821*2.08874*2.08874*2.08821
08/25/2009 18:15:00*2.08874*2.08859*2.08874*2.08859
08/25/2009 18:20:00*2.08859*2.08781*2.08859*2.08781
08/25/2009 18:25:00*2.08781*2.08821*2.08821*2.08781
08/25/2009 18:30:00*2.08821*2.08781*2.08821*2.08781
08/25/2009 18:35:00*2.08781*2.08781*2.08781*2.08781
08/25/2009 18:40:00*2.08781*2.0872*2.08781*2.0872
08/25/2009 18:45:00*2.0872*2.08723*2.08723*2.0872
08/25/2009 18:50:00*2.08723*2.08863*2.08863*2.08723
08/25/2009 18:55:00*2.08863*2.08863*2.08863*2.08863
08/25/2009 19:00:00*2.08863*2.08902*2.08902*2.08863
08/25/2009 19:05:00*2.08902*2.08915*2.08929*2.08902
08/25/2009 19:10:00*2.08915*2.08826*2.08915*2.08826
08/25/2009 19:15:00*2.08826*2.08758*2.08826*2.08758
08/25/2009 19:20:00*2.08758*2.08759*2.08768*2.08752
08/25/2009 19:25:00*2.08759*2.08749*2.08759*2.08741
08/25/2009 19:30:00*2.08749*2.08755*2.08761*2.08732
08/25/2009 19:35:00*2.08755*2.08755*2.08755*2.08755
08/25/2009 19:40:00*2.08755*2.08808*2.08808*2.08755
08/25/2009 19:45:00*2.08808*2.08839*2.08856*2.08808
08/25/2009 19:50:00*2.08839*2.08822*2.08839*2.08822
08/25/2009 19:55:00*2.08822*2.08886*2.08886*2.08792
08/25/2009 20:00:00*2.08886*2.0904*2.09087*2.08886
08/25/2009 20:05:00*2.0904*2.08669*2.0904*2.08669
08/25/2009 20:10:00*2.08669*2.08937*2.08937*2.08669
08/25/2009 20:15:00*2.08937*2.08784*2.08937*2.08784
08/25/2009 20:20:00*2.08784*2.0868*2.08784*2.0868
08/25/2009 20:25:00*2.0868*2.08719*2.08719*2.0868
08/25/2009 20:30:00*2.08719*2.08687*2.08734*2.08684
08/25/2009 20:35:00*2.08687*2.08734*2.08749*2.08687
08/25/2009 20:40:00*2.08734*2.08744*2.08793*2.08734
08/25/2009 20:45:00*2.08744*2.08787*2.08787*2.08709
08/25/2009 20:50:00*2.08787*2.08791*2.0882*2.08787
08/25/2009 20:55:00*2.08791*2.08829*2.08829*2.08791
08/25/2009 21:00:00*2.08829*2.08836*2.08836*2.08829
08/25/2009 21:05:00*2.08836*2.08738*2.08836*2.08738
08/25/2009 21:10:00*2.08738*2.08728*2.08767*2.08728
08/25/2009 21:15:00*2.08728*2.08782*2.08782*2.087
08/25/2009 21:20:00*2.08782*2.08777*2.08784*2.08777
08/25/2009 21:25:00*2.08777*2.08819*2.08873*2.08748
08/25/2009 21:30:00*2.08819*2.08801*2.08821*2.08801
08/25/2009 21:35:00*2.08801*2.08747*2.08842*2.08747
08/25/2009 21:40:00*2.08747*2.08783*2.08783*2.08747
08/25/2009 21:45:00*2.08783*2.08759*2.08783*2.08759
08/25/2009 21:50:00*2.08759*2.08711*2.08759*2.08634
08/25/2009 21:55:00*2.08711*2.08574*2.08711*2.08574
08/25/2009 22:00:00*2.08574*2.08742*2.08742*2.08574
08/25/2009 22:05:00*2.08742*2.08587*2.08742*2.08587
08/25/2009 22:10:00*2.08587*2.08543*2.08587*2.08435
08/25/2009 22:15:00*2.08543*2.08633*2.08633*2.08543
08/25/2009 22:20:00*2.08633*2.08579*2.08633*2.08579
08/25/2009 22:25:00*2.08579*2.08562*2.08579*2.08562
08/25/2009 22:30:00*2.08562*2.08562*2.08562*2.08562
08/25/2009 22:35:00*2.08562*2.0857*2.08672*2.08556
08/25/2009 22:40:00*2.0857*2.08598*2.08598*2.08537
08/25/2009 22:45:00*2.08598*2.08629*2.08629*2.08598
08/25/2009 22:50:00*2.08629*2.08549*2.08629*2.08549
08/25/2009 22:55:00*2.08549*2.08453*2.08549*2.08453
08/25/2009 23:00:00*2.08453*2.08547*2.08547*2.08453
08/25/2009 23:05:00*2.08547*2.08459*2.08547*2.08403
08/25/2009 23:10:00*2.08459*2.08429*2.08459*2.08386
08/25/2009 23:15:00*2.08429*2.08434*2.08493*2.08429
08/25/2009 23:20:00*2.08434*2.08412*2.08434*2.08412
08/25/2009 23:25:00*2.08412*2.08412*2.08412*2.08412
08/25/2009 23:30:00*2.08412*2.08411*2.08412*2.08411
08/25/2009 23:35:00*2.08411*2.08395*2.08411*2.08369
08/25/2009 23:40:00*2.08395*2.08222*2.08395*2.08182
08/25/2009 23:45:00*2.08222*2.08179*2.08265*2.08176
08/25/2009 23:50:00*2.08179*2.0813*2.08179*2.08101
08/25/2009 23:55:00*2.0813*2.08094*2.0813*2.08094
08/26/2009 00:00:00*2.08094*2.08085*2.08094*2.08024
08/26/2009 00:05:00*2.08085*2.08025*2.08114*2.08025
08/26/2009 00:10:00*2.08025*2.08011*2.08026*2.08011
08/26/2009 00:15:00*2.08011*2.08015*2.08133*2.08011
08/26/2009 00:20:00*2.08015*2.08088*2.08088*2.08015
08/26/2009 00:25:00*2.08088*2.08098*2.08134*2.08088
08/26/2009 00:30:00*2.08098*2.08134*2.08147*2.08089
08/26/2009 00:35:00*2.08134*2.08119*2.08157*2.08119
08/26/2009 00:40:00*2.08119*2.08124*2.08127*2.08019
08/26/2009 00:45:00*2.08124*2.08042*2.08157*2.08042
08/26/2009 00:50:00*2.08042*2.08079*2.08102*2.08037
08/26/2009 00:55:00*2.08079*2.08066*2.08134*2.08066
08/26/2009 01:00:00*2.08066*2.08043*2.08066*2.08043
08/26/2009 01:05:00*2.08043*2.08101*2.0817*2.08043
08/26/2009 01:10:00*2.08101*2.0806*2.08101*2.0806
08/26/2009 01:15:00*2.0806*2.08141*2.08203*2.0806
08/26/2009 01:20:00*2.08141*2.08268*2.08268*2.08094
08/26/2009 01:25:00*2.08268*2.08194*2.08268*2.08162
08/26/2009 01:30:00*2.08194*2.08221*2.08221*2.08189
08/26/2009 01:35:00*2.08221*2.08092*2.08221*2.08044
08/26/2009 01:40:00*2.08092*2.07993*2.08092*2.07987
08/26/2009 01:45:00*2.07993*2.07996*2.08023*2.07993
08/26/2009 01:50:00*2.07996*2.08086*2.08086*2.07996
08/26/2009 01:55:00*2.08086*2.08097*2.08097*2.08026
08/26/2009 02:00:00*2.08097*2.08045*2.08106*2.08045
08/26/2009 02:05:00*2.08045*2.08125*2.08141*2.08045
08/26/2009 02:10:00*2.08125*2.08043*2.08125*2.08008
08/26/2009 02:15:00*2.08043*2.07985*2.08076*2.07965
08/26/2009 02:20:00*2.07985*2.08069*2.08069*2.07936
08/26/2009 02:25:00*2.08069*2.08117*2.08167*2.08069
08/26/2009 02:30:00*2.08117*2.08088*2.08137*2.0808
08/26/2009 02:35:00*2.08088*2.08036*2.08088*2.08036
08/26/2009 02:40:00*2.08036*2.08016*2.08036*2.07915
08/26/2009 02:45:00*2.08016*2.07871*2.08016*2.07871
08/26/2009 02:50:00*2.07871*2.08115*2.08115*2.07871
08/26/2009 02:55:00*2.08115*2.08129*2.08172*2.08115
08/26/2009 03:00:00*2.08129*2.0834*2.0834*2.08085
08/26/2009 03:05:00*2.0834*2.08205*2.0834*2.08205
08/26/2009 03:10:00*2.08205*2.0827*2.0827*2.08178
08/26/2009 03:15:00*2.0827*2.07962*2.0827*2.07962
08/26/2009 03:20:00*2.07962*2.07962*2.07962*2.07962
08/26/2009 03:25:00*2.07962*2.08039*2.08074*2.07962
08/26/2009 03:30:00*2.08039*2.08016*2.08072*2.08016
08/26/2009 03:35:00*2.08016*2.08098*2.08105*2.08016
08/26/2009 03:40:00*2.08098*2.08061*2.08098*2.0806
08/26/2009 03:45:00*2.08061*2.08036*2.08061*2.08005
08/26/2009 03:50:00*2.08036*2.0808*2.0808*2.08012
08/26/2009 03:55:00*2.0808*2.08049*2.0808*2.08038
08/26/2009 04:00:00*2.08049*2.08065*2.08096*2.08049
08/26/2009 04:05:00*2.08065*2.08184*2.08222*2.07943
08/26/2009 04:10:00*2.08184*2.08272*2.08306*2.08172
08/26/2009 04:15:00*2.08272*2.08238*2.08296*2.0821
08/26/2009 04:20:00*2.08238*2.08403*2.08404*2.08238
08/26/2009 04:25:00*2.08403*2.08476*2.08476*2.08372
08/26/2009 04:30:00*2.08476*2.08488*2.08488*2.08476
08/26/2009 04:35:00*2.08488*2.08348*2.08488*2.0832
08/26/2009 04:40:00*2.08348*2.08517*2.08517*2.08336
08/26/2009 04:45:00*2.08517*2.0847*2.08572*2.0847
08/26/2009 04:50:00*2.0847*2.08411*2.0847*2.08408
08/26/2009 04:55:00*2.08411*2.08467*2.08467*2.0839
08/26/2009 05:00:00*2.08467*2.08439*2.08497*2.08406
08/26/2009 05:05:00*2.08439*2.08403*2.08439*2.08323
08/26/2009 05:10:00*2.08403*2.08281*2.08403*2.08281
08/26/2009 05:15:00*2.08281*2.08266*2.08281*2.08191
08/26/2009 05:20:00*2.08266*2.08177*2.08271*2.08158
08/26/2009 05:25:00*2.08177*2.08146*2.08194*2.08117
08/26/2009 05:30:00*2.08146*2.08355*2.08355*2.08146
08/26/2009 05:35:00*2.08355*2.08403*2.08454*2.08355
08/26/2009 05:40:00*2.08403*2.08503*2.08518*2.08353
08/26/2009 05:45:00*2.08503*2.08503*2.08533*2.08491
08/26/2009 05:50:00*2.08503*2.08445*2.08503*2.08445
08/26/2009 05:55:00*2.08445*2.08373*2.0845*2.08366
08/26/2009 06:00:00*2.08373*2.08416*2.08416*2.08361
08/26/2009 06:05:00*2.08416*2.08308*2.08416*2.08308
08/26/2009 06:10:00*2.08308*2.08218*2.08355*2.08218
08/26/2009 06:15:00*2.08218*2.08816*2.08816*2.08208
08/26/2009 06:20:00*2.08816*2.08957*2.08957*2.08816
08/26/2009 06:25:00*2.08957*2.08984*2.08989*2.08854
08/26/2009 06:30:00*2.08984*2.09009*2.09053*2.08984
08/26/2009 06:35:00*2.09009*2.08888*2.09066*2.08888
08/26/2009 06:40:00*2.08888*2.08904*2.0893*2.08888
08/26/2009 06:45:00*2.08904*2.08834*2.08904*2.08826
08/26/2009 06:50:00*2.08834*2.08868*2.08924*2.08802
08/26/2009 06:55:00*2.08868*2.08826*2.08884*2.08823
08/26/2009 07:00:00*2.08826*2.08805*2.08839*2.08805
08/26/2009 07:05:00*2.08805*2.08981*2.08986*2.08805
08/26/2009 07:10:00*2.08981*2.09009*2.09027*2.08958
08/26/2009 07:15:00*2.09009*2.09013*2.09014*2.08901
08/26/2009 07:20:00*2.09013*2.08971*2.09013*2.08909
08/26/2009 07:25:00*2.08971*2.08981*2.09028*2.08968
08/26/2009 07:30:00*2.08981*2.08857*2.09093*2.08851
08/26/2009 07:35:00*2.08857*2.08813*2.08945*2.08813
08/26/2009 07:40:00*2.08813*2.08958*2.08958*2.08813
08/26/2009 07:45:00*2.08958*2.08817*2.08958*2.08817
08/26/2009 07:50:00*2.08817*2.08795*2.08843*2.08795
08/26/2009 07:55:00*2.08795*2.08739*2.08795*2.08739
08/26/2009 08:00:00*2.08739*2.08757*2.08772*2.08704
08/26/2009 08:05:00*2.08757*2.08801*2.08801*2.08748
08/26/2009 08:10:00*2.08801*2.08801*2.08842*2.08801
08/26/2009 08:15:00*2.08801*2.08727*2.08801*2.08657
08/26/2009 08:20:00*2.08727*2.0875*2.0882*2.08698
08/26/2009 08:25:00*2.0875*2.08692*2.0875*2.08665
08/26/2009 08:30:00*2.08692*2.08753*2.08753*2.0863
08/26/2009 08:35:00*2.08753*2.08905*2.08905*2.08748
08/26/2009 08:40:00*2.08905*2.08983*2.09031*2.08905
08/26/2009 08:45:00*2.08983*2.08833*2.08983*2.08833
08/26/2009 08:50:00*2.08833*2.08752*2.08833*2.08752
08/26/2009 08:55:00*2.08752*2.08849*2.08849*2.08752
08/26/2009 09:00:00*2.08849*2.08926*2.08926*2.08817
08/26/2009 09:05:00*2.08926*2.08926*2.08926*2.08926
08/26/2009 09:10:00*2.08926*2.09059*2.09059*2.08926
08/26/2009 09:15:00*2.09059*2.08872*2.09059*2.08872
08/26/2009 09:20:00*2.08872*2.08875*2.08875*2.08816
08/26/2009 09:25:00*2.08875*2.09031*2.09031*2.08825
08/26/2009 09:30:00*2.09031*2.09106*2.09115*2.0896
08/26/2009 09:35:00*2.09106*2.08983*2.09106*2.08967
08/26/2009 09:40:00*2.08983*2.0904*2.09139*2.08983
08/26/2009 09:45:00*2.0904*2.09361*2.09361*2.0904
08/26/2009 09:50:00*2.09361*2.09349*2.09464*2.09349
08/26/2009 09:55:00*2.09349*2.09231*2.09349*2.09231
08/26/2009 10:00:00*2.09231*2.09247*2.09247*2.09078
08/26/2009 10:05:00*2.09247*2.09118*2.09247*2.08971
08/26/2009 10:10:00*2.09118*2.08949*2.09118*2.08949
08/26/2009 10:15:00*2.08949*2.08961*2.09061*2.08947
08/26/2009 10:20:00*2.08961*2.08746*2.08961*2.08746
08/26/2009 10:25:00*2.08746*2.08919*2.08919*2.08743
08/26/2009 10:30:00*2.08919*2.08868*2.08984*2.08853
08/26/2009 10:35:00*2.08868*2.0873*2.08884*2.08718
08/26/2009 10:40:00*2.0873*2.08749*2.08751*2.08702
08/26/2009 10:45:00*2.08749*2.08818*2.08859*2.08749
08/26/2009 10:50:00*2.08818*2.08912*2.08928*2.08818
08/26/2009 10:55:00*2.08912*2.08782*2.08912*2.08782
08/26/2009 11:00:00*2.08782*2.08623*2.08782*2.08592
08/26/2009 11:05:00*2.08623*2.08595*2.08623*2.08506
08/26/2009 11:10:00*2.08595*2.08895*2.08902*2.08595
08/26/2009 11:15:00*2.08895*2.09088*2.09088*2.08895
08/26/2009 11:20:00*2.09088*2.09058*2.09151*2.09058
08/26/2009 11:25:00*2.09058*2.09011*2.09129*2.09011
08/26/2009 11:30:00*2.09011*2.0904*2.0904*2.08997
08/26/2009 11:35:00*2.0904*2.09039*2.09053*2.09021
08/26/2009 11:40:00*2.09039*2.09159*2.09159*2.0903
08/26/2009 11:45:00*2.09159*2.09189*2.09215*2.09141
08/26/2009 11:50:00*2.09189*2.09246*2.0932*2.09189
08/26/2009 11:55:00*2.09246*2.09282*2.09303*2.09246
08/26/2009 12:00:00*2.09282*2.09247*2.09282*2.09247
08/26/2009 12:05:00*2.09247*2.09215*2.09305*2.09215
08/26/2009 12:10:00*2.09215*2.09326*2.09362*2.09215
08/26/2009 12:15:00*2.09326*2.09359*2.09359*2.09307
08/26/2009 12:20:00*2.09359*2.09197*2.09359*2.09197
08/26/2009 12:25:00*2.09197*2.09156*2.09197*2.09156
08/26/2009 12:30:00*2.09156*2.09128*2.09187*2.09126
08/26/2009 12:35:00*2.09128*2.09213*2.09213*2.09038
08/26/2009 12:40:00*2.09213*2.09069*2.09213*2.09069
08/26/2009 12:45:00*2.09069*2.09035*2.09097*2.09035
08/26/2009 12:50:00*2.09035*2.08992*2.09035*2.08992
08/26/2009 12:55:00*2.08992*2.09032*2.09061*2.0898
08/26/2009 13:00:00*2.09032*2.0896*2.09032*2.0896
08/26/2009 13:05:00*2.0896*2.09036*2.09036*2.0896
08/26/2009 13:10:00*2.09036*2.09084*2.09219*2.09036
08/26/2009 13:15:00*2.09084*2.09079*2.09093*2.09079
08/26/2009 13:20:00*2.09079*2.09095*2.09095*2.09079
08/26/2009 13:25:00*2.09095*2.09239*2.0926*2.09095
08/26/2009 13:30:00*2.09239*2.09228*2.09346*2.09225
08/26/2009 13:35:00*2.09228*2.0925*2.0925*2.09228
08/26/2009 13:40:00*2.0925*2.09248*2.09259*2.09189
08/26/2009 13:45:00*2.09248*2.09168*2.0928*2.09163
08/26/2009 13:50:00*2.09168*2.09094*2.09168*2.09094
08/26/2009 13:55:00*2.09094*2.091*2.09129*2.09077
08/26/2009 14:00:00*2.091*2.08983*2.091*2.08983
08/26/2009 14:05:00*2.08983*2.08877*2.08983*2.08828
08/26/2009 14:10:00*2.08877*2.08873*2.08877*2.08836
08/26/2009 14:15:00*2.08873*2.08852*2.08873*2.08851
08/26/2009 14:20:00*2.08852*2.0888*2.0888*2.08852
08/26/2009 14:25:00*2.0888*2.09048*2.09048*2.08832
08/26/2009 14:30:00*2.09048*2.08976*2.09048*2.08943
08/26/2009 14:35:00*2.08976*2.09036*2.09063*2.08971
08/26/2009 14:40:00*2.09036*2.09069*2.09069*2.09026
08/26/2009 14:45:00*2.09069*2.08976*2.09069*2.08953
08/26/2009 14:50:00*2.08976*2.08905*2.08976*2.08905
08/26/2009 14:55:00*2.08905*2.08844*2.08905*2.08839
08/26/2009 15:00:00*2.08844*2.08979*2.08979*2.08844
08/26/2009 15:05:00*2.08979*2.09035*2.09152*2.08979
08/26/2009 15:10:00*2.09035*2.09011*2.09091*2.09011
08/26/2009 15:15:00*2.09011*2.09016*2.09016*2.08999
08/26/2009 15:20:00*2.09016*2.0908*2.09109*2.09016
08/26/2009 15:25:00*2.0908*2.09107*2.09139*2.0908
08/26/2009 15:30:00*2.09107*2.09124*2.09144*2.09066
08/26/2009 15:35:00*2.09124*2.09081*2.09148*2.09073
08/26/2009 15:40:00*2.09081*2.09121*2.09124*2.09081
08/26/2009 15:45:00*2.09121*2.09152*2.09152*2.09121
08/26/2009 15:50:00*2.09152*2.09173*2.09209*2.09152
08/26/2009 15:55:00*2.09173*2.09117*2.09173*2.09103
08/26/2009 16:00:00*2.09117*2.0925*2.0925*2.09117
08/26/2009 16:05:00*2.0925*2.09216*2.0925*2.09216
08/26/2009 16:10:00*2.09216*2.09118*2.09216*2.09111
08/26/2009 16:15:00*2.09118*2.09105*2.09118*2.09093
08/26/2009 16:20:00*2.09105*2.09103*2.09105*2.09088
08/26/2009 16:25:00*2.09103*2.09088*2.09103*2.09088
08/26/2009 16:30:00*2.09088*2.09103*2.09117*2.09088
08/26/2009 16:35:00*2.09103*2.08987*2.09117*2.08987
08/26/2009 16:40:00*2.08987*2.09056*2.09056*2.08987
08/26/2009 16:45:00*2.09056*2.09056*2.09071*2.09041
08/26/2009 16:50:00*2.09056*2.09063*2.09071*2.09056
08/26/2009 16:55:00*2.09063*2.09071*2.09078*2.08992
08/26/2009 17:00:00*2.09071*2.09011*2.09071*2.09011
