08/24/2009 17:05:00*2.0861*2.0861*2.0861*2.0861
08/24/2009 17:10:00*2.0861*2.08839*2.08843*2.0861
08/24/2009 17:15:00*2.08839*2.08764*2.08849*2.0875
08/24/2009 17:20:00*2.08764*2.08709*2.08801*2.08709
08/24/2009 17:25:00*2.08709*2.08737*2.08752*2.08665
08/24/2009 17:30:00*2.08737*2.08699*2.08737*2.08699
08/24/2009 17:35:00*2.08699*2.08799*2.08799*2.08699
08/24/2009 17:40:00*2.08799*2.08748*2.08837*2.08649
08/24/2009 17:45:00*2.08748*2.08849*2.08849*2.08743
08/24/2009 17:50:00*2.08849*2.0881*2.08849*2.0881
08/24/2009 17:55:00*2.0881*2.08795*2.0881*2.08795
08/24/2009 18:00:00*2.08795*2.0875*2.08795*2.0875
08/24/2009 18:05:00*2.0875*2.08736*2.08796*2.08736
08/24/2009 18:10:00*2.08736*2.08631*2.08736*2.08631
08/24/2009 18:15:00*2.08631*2.08678*2.08712*2.08631
08/24/2009 18:20:00*2.08678*2.08797*2.08797*2.08678
08/24/2009 18:25:00*2.08797*2.08492*2.08826*2.08492
08/24/2009 18:30:00*2.08492*2.08766*2.0878*2.08492
08/24/2009 18:35:00*2.08766*2.08717*2.08855*2.08717
08/24/2009 18:40:00*2.08717*2.08774*2.08774*2.0869
08/24/2009 18:45:00*2.08774*2.08832*2.0885*2.08774
08/24/2009 18:50:00*2.08832*2.08859*2.08907*2.08778
08/24/2009 18:55:00*2.08859*2.08859*2.08859*2.08859
08/24/2009 19:00:00*2.08859*2.08816*2.08859*2.08801
08/24/2009 19:05:00*2.08816*2.08764*2.08816*2.08764
08/24/2009 19:10:00*2.08764*2.08717*2.0877*2.08717
08/24/2009 19:15:00*2.08717*2.08717*2.08717*2.08717
08/24/2009 19:20:00*2.08717*2.08772*2.08772*2.08711
08/24/2009 19:25:00*2.08772*2.08785*2.08843*2.08772
08/24/2009 19:30:00*2.08785*2.08797*2.08817*2.08626
08/24/2009 19:35:00*2.08797*2.08749*2.08798*2.08735
08/24/2009 19:40:00*2.08749*2.08642*2.08749*2.08642
08/24/2009 19:45:00*2.08642*2.08643*2.08643*2.08642
08/24/2009 19:50:00*2.08643*2.08635*2.08709*2.08635
08/24/2009 19:55:00*2.08635*2.08617*2.08668*2.08617
08/24/2009 20:00:00*2.08617*2.08568*2.08617*2.08486
08/24/2009 20:05:00*2.08568*2.08594*2.08594*2.08527
08/24/2009 20:10:00*2.08594*2.08551*2.08609*2.08551
08/24/2009 20:15:00*2.08551*2.08499*2.08551*2.08472
08/24/2009 20:20:00*2.08499*2.0848*2.08545*2.08473
08/24/2009 20:25:00*2.0848*2.08499*2.08509*2.0848
08/24/2009 20:30:00*2.08499*2.08531*2.08531*2.08484
08/24/2009 20:35:00*2.08531*2.08569*2.08569*2.08531
08/24/2009 20:40:00*2.08569*2.08581*2.08609*2.08562
08/24/2009 20:45:00*2.08581*2.0849*2.08651*2.0849
08/24/2009 20:50:00*2.0849*2.08501*2.0856*2.0849
08/24/2009 20:55:00*2.08501*2.08544*2.08544*2.08501
08/24/2009 21:00:00*2.08544*2.08536*2.08581*2.08536
08/24/2009 21:05:00*2.08536*2.08498*2.08536*2.08476
08/24/2009 21:10:00*2.08498*2.08513*2.08529*2.0842
08/24/2009 21:15:00*2.08513*2.08566*2.08566*2.08513
08/24/2009 21:20:00*2.08566*2.08551*2.08566*2.08551
08/24/2009 21:25:00*2.08551*2.08592*2.08592*2.08332
08/24/2009 21:30:00*2.08592*2.08547*2.08592*2.0851
08/24/2009 21:35:00*2.08547*2.08629*2.0872*2.08547
08/24/2009 21:40:00*2.08629*2.08661*2.08745*2.086
08/24/2009 21:45:00*2.08661*2.08587*2.08683*2.08558
08/24/2009 21:50:00*2.08587*2.08639*2.08651*2.0858
08/24/2009 21:55:00*2.08639*2.08533*2.08639*2.08533
08/24/2009 22:00:00*2.08533*2.08624*2.08624*2.08533
08/24/2009 22:05:00*2.08624*2.0863*2.08707*2.08624
08/24/2009 22:10:00*2.0863*2.0867*2.08671*2.0863
08/24/2009 22:15:00*2.0867*2.08601*2.08715*2.08601
08/24/2009 22:20:00*2.08601*2.08603*2.08609*2.08601
08/24/2009 22:25:00*2.08603*2.08639*2.08669*2.08603
08/24/2009 22:30:00*2.08639*2.08676*2.08683*2.08639
08/24/2009 22:35:00*2.08676*2.08674*2.08681*2.08672
08/24/2009 22:40:00*2.08674*2.08704*2.08782*2.08674
08/24/2009 22:45:00*2.08704*2.08717*2.08766*2.08704
08/24/2009 22:50:00*2.08717*2.08714*2.08731*2.08714
08/24/2009 22:55:00*2.08714*2.08671*2.08714*2.08671
08/24/2009 23:00:00*2.08671*2.08655*2.0873*2.08655
08/24/2009 23:05:00*2.08655*2.08653*2.0875*2.08598
08/24/2009 23:10:00*2.08653*2.08522*2.08669*2.08514
08/24/2009 23:15:00*2.08522*2.0847*2.08529*2.0844
08/24/2009 23:20:00*2.0847*2.0847*2.0847*2.0847
08/24/2009 23:25:00*2.0847*2.08689*2.08689*2.0847
08/24/2009 23:30:00*2.08689*2.08596*2.08689*2.08562
08/24/2009 23:35:00*2.08596*2.08612*2.08612*2.08544
08/24/2009 23:40:00*2.08612*2.08501*2.08612*2.08501
08/24/2009 23:45:00*2.08501*2.08472*2.08555*2.08457
08/24/2009 23:50:00*2.08472*2.08459*2.08499*2.08459
08/24/2009 23:55:00*2.08459*2.08429*2.08459*2.08343
08/25/2009 00:00:00*2.08429*2.08402*2.08465*2.08402
08/25/2009 00:05:00*2.08402*2.08427*2.08616*2.08402
08/25/2009 00:10:00*2.08427*2.08509*2.08509*2.08427
08/25/2009 00:15:00*2.08509*2.08509*2.08509*2.08509
08/25/2009 00:20:00*2.08509*2.08509*2.08509*2.08509
08/25/2009 00:25:00*2.08509*2.08539*2.08623*2.08509
08/25/2009 00:30:00*2.08539*2.08541*2.08547*2.08539
08/25/2009 00:35:00*2.08541*2.08558*2.08558*2.08419
08/25/2009 00:40:00*2.08558*2.08444*2.08558*2.08424
08/25/2009 00:45:00*2.08444*2.08447*2.08447*2.08444
08/25/2009 00:50:00*2.08447*2.08498*2.08498*2.08447
08/25/2009 00:55:00*2.08498*2.08589*2.08589*2.08498
08/25/2009 01:00:00*2.08589*2.08541*2.08616*2.08541
08/25/2009 01:05:00*2.08541*2.0855*2.0855*2.08514
08/25/2009 01:10:00*2.0855*2.08564*2.08586*2.0855
08/25/2009 01:15:00*2.08564*2.08557*2.08564*2.08469
08/25/2009 01:20:00*2.08557*2.08559*2.08579*2.08538
08/25/2009 01:25:00*2.08559*2.08447*2.08559*2.08447
08/25/2009 01:30:00*2.08447*2.08551*2.08551*2.08447
08/25/2009 01:35:00*2.08551*2.08393*2.08551*2.08387
08/25/2009 01:40:00*2.08393*2.08588*2.08682*2.08393
08/25/2009 01:45:00*2.08588*2.08576*2.08607*2.08561
08/25/2009 01:50:00*2.08576*2.08726*2.08726*2.08559
08/25/2009 01:55:00*2.08726*2.08775*2.08805*2.08719
08/25/2009 02:00:00*2.08775*2.08714*2.08775*2.086
08/25/2009 02:05:00*2.08714*2.08735*2.08787*2.08703
08/25/2009 02:10:00*2.08735*2.0877*2.08821*2.08728
08/25/2009 02:15:00*2.0877*2.08597*2.08803*2.08597
08/25/2009 02:20:00*2.08597*2.08866*2.08866*2.08597
08/25/2009 02:25:00*2.08866*2.08716*2.08866*2.08585
08/25/2009 02:30:00*2.08716*2.08837*2.08868*2.08716
08/25/2009 02:35:00*2.08837*2.08729*2.0884*2.08729
08/25/2009 02:40:00*2.08729*2.08745*2.08745*2.08702
08/25/2009 02:45:00*2.08745*2.08572*2.08745*2.08572
08/25/2009 02:50:00*2.08572*2.08593*2.08645*2.08572
08/25/2009 02:55:00*2.08593*2.08668*2.08668*2.08586
08/25/2009 03:00:00*2.08668*2.08415*2.08668*2.08378
08/25/2009 03:05:00*2.08415*2.08382*2.08424*2.08382
08/25/2009 03:10:00*2.08382*2.08381*2.08435*2.08349
08/25/2009 03:15:00*2.08381*2.08373*2.08403*2.08329
08/25/2009 03:20:00*2.08373*2.08265*2.08373*2.08265
08/25/2009 03:25:00*2.08265*2.08224*2.08348*2.08217
08/25/2009 03:30:00*2.08224*2.08175*2.08224*2.08151
08/25/2009 03:35:00*2.08175*2.08347*2.08347*2.08127
08/25/2009 03:40:00*2.08347*2.08356*2.08364*2.08347
08/25/2009 03:45:00*2.08356*2.08307*2.08356*2.08294
08/25/2009 03:50:00*2.08307*2.08193*2.08307*2.08164
08/25/2009 03:55:00*2.08193*2.08278*2.08278*2.08135
08/25/2009 04:00:00*2.08278*2.08221*2.08393*2.08221
08/25/2009 04:05:00*2.08221*2.08304*2.08304*2.08221
08/25/2009 04:10:00*2.08304*2.08283*2.08326*2.08282
08/25/2009 04:15:00*2.08283*2.08065*2.08283*2.08065
08/25/2009 04:20:00*2.08065*2.08043*2.08075*2.08028
08/25/2009 04:25:00*2.08043*2.08201*2.08209*2.08043
08/25/2009 04:30:00*2.08201*2.08251*2.08251*2.08196
08/25/2009 04:35:00*2.08251*2.08159*2.08251*2.08159
08/25/2009 04:40:00*2.08159*2.0811*2.08159*2.08101
08/25/2009 04:45:00*2.0811*2.08212*2.08212*2.08089
08/25/2009 04:50:00*2.08212*2.08221*2.08287*2.08212
08/25/2009 04:55:00*2.08221*2.0821*2.08277*2.08203
08/25/2009 05:00:00*2.0821*2.08226*2.08249*2.082
08/25/2009 05:05:00*2.08226*2.08207*2.08228*2.08207
08/25/2009 05:10:00*2.08207*2.08333*2.08333*2.08195
08/25/2009 05:15:00*2.08333*2.08203*2.08363*2.08203
08/25/2009 05:20:00*2.08203*2.0817*2.08237*2.0817
08/25/2009 05:25:00*2.0817*2.08168*2.0826*2.08168
08/25/2009 05:30:00*2.08168*2.08303*2.08303*2.08168
08/25/2009 05:35:00*2.08303*2.08254*2.08303*2.08247
08/25/2009 05:40:00*2.08254*2.08259*2.08259*2.08194
08/25/2009 05:45:00*2.08259*2.08333*2.08333*2.08259
08/25/2009 05:50:00*2.08333*2.08366*2.08397*2.08302
08/25/2009 05:55:00*2.08366*2.08385*2.08407*2.08358
08/25/2009 06:00:00*2.08385*2.08411*2.08411*2.08365
08/25/2009 06:05:00*2.08411*2.08492*2.08492*2.08389
08/25/2009 06:10:00*2.08492*2.08427*2.08492*2.08427
08/25/2009 06:15:00*2.08427*2.08333*2.08427*2.08333
08/25/2009 06:20:00*2.08333*2.08269*2.08333*2.08247
08/25/2009 06:25:00*2.08269*2.08313*2.08313*2.08254
08/25/2009 06:30:00*2.08313*2.08306*2.08315*2.0829
08/25/2009 06:35:00*2.08306*2.08357*2.08357*2.083
08/25/2009 06:40:00*2.08357*2.08272*2.08364*2.08272
08/25/2009 06:45:00*2.08272*2.08226*2.08304*2.08217
08/25/2009 06:50:00*2.08226*2.08262*2.08262*2.08226
08/25/2009 06:55:00*2.08262*2.08287*2.08342*2.08248
08/25/2009 07:00:00*2.08287*2.08276*2.0829*2.08231
08/25/2009 07:05:00*2.08276*2.08456*2.08456*2.08276
08/25/2009 07:10:00*2.08456*2.08417*2.08456*2.08417
08/25/2009 07:15:00*2.08417*2.08424*2.08464*2.08417
08/25/2009 07:20:00*2.08424*2.08384*2.08424*2.08384
08/25/2009 07:25:00*2.08384*2.08368*2.08384*2.08368
08/25/2009 07:30:00*2.08368*2.0829*2.08445*2.08277
08/25/2009 07:35:00*2.0829*2.08364*2.08386*2.08278
08/25/2009 07:40:00*2.08364*2.08256*2.08364*2.08256
08/25/2009 07:45:00*2.08256*2.08143*2.08256*2.08143
08/25/2009 07:50:00*2.08143*2.08395*2.08395*2.08143
08/25/2009 07:55:00*2.08395*2.08469*2.08469*2.08352
08/25/2009 08:00:00*2.08469*2.08471*2.08535*2.08463
08/25/2009 08:05:00*2.08471*2.08535*2.08535*2.08471
08/25/2009 08:10:00*2.08535*2.08575*2.08575*2.08534
08/25/2009 08:15:00*2.08575*2.08294*2.08575*2.08294
08/25/2009 08:20:00*2.08294*2.0829*2.0833*2.0829
08/25/2009 08:25:00*2.0829*2.0819*2.0829*2.0819
08/25/2009 08:30:00*2.0819*2.0817*2.0824*2.0817
08/25/2009 08:35:00*2.0817*2.08156*2.08216*2.08126
08/25/2009 08:40:00*2.08156*2.08149*2.08156*2.081
08/25/2009 08:45:00*2.08149*2.08001*2.08149*2.07943
08/25/2009 08:50:00*2.08001*2.07931*2.08036*2.07927
08/25/2009 08:55:00*2.07931*2.07969*2.07984*2.07917
08/25/2009 09:00:00*2.07969*2.08162*2.08162*2.07969
08/25/2009 09:05:00*2.08162*2.08151*2.08162*2.08072
08/25/2009 09:10:00*2.08151*2.08097*2.08151*2.08097
08/25/2009 09:15:00*2.08097*2.08168*2.08173*2.08097
08/25/2009 09:20:00*2.08168*2.08182*2.08263*2.08131
08/25/2009 09:25:00*2.08182*2.0838*2.0838*2.08182
08/25/2009 09:30:00*2.0838*2.08282*2.0838*2.08282
08/25/2009 09:35:00*2.08282*2.08288*2.0841*2.08282
08/25/2009 09:40:00*2.08288*2.08223*2.08405*2.08223
08/25/2009 09:45:00*2.08223*2.08206*2.08295*2.08132
08/25/2009 09:50:00*2.08206*2.08222*2.08238*2.08113
08/25/2009 09:55:00*2.08222*2.08259*2.08304*2.08175
08/25/2009 10:00:00*2.08259*2.08279*2.08342*2.08259
08/25/2009 10:05:00*2.08279*2.08332*2.08362*2.08171
08/25/2009 10:10:00*2.08332*2.08334*2.08345*2.08326
08/25/2009 10:15:00*2.08334*2.08323*2.08416*2.08319
08/25/2009 10:20:00*2.08323*2.08552*2.08552*2.08323
08/25/2009 10:25:00*2.08552*2.08522*2.08552*2.08463
08/25/2009 10:30:00*2.08522*2.08602*2.08632*2.08463
08/25/2009 10:35:00*2.08602*2.08735*2.08735*2.08564
08/25/2009 10:40:00*2.08735*2.0853*2.08735*2.08515
08/25/2009 10:45:00*2.0853*2.08411*2.08538*2.08411
08/25/2009 10:50:00*2.08411*2.08631*2.08631*2.08411
08/25/2009 10:55:00*2.08631*2.0855*2.08631*2.0849
08/25/2009 11:00:00*2.0855*2.08603*2.08603*2.0855
08/25/2009 11:05:00*2.08603*2.08612*2.08619*2.08603
08/25/2009 11:10:00*2.08612*2.0862*2.08663*2.08605
08/25/2009 11:15:00*2.0862*2.0856*2.08673*2.0856
08/25/2009 11:20:00*2.0856*2.08759*2.08773*2.0856
08/25/2009 11:25:00*2.08759*2.08872*2.08872*2.08759
08/25/2009 11:30:00*2.08872*2.08716*2.08872*2.08716
08/25/2009 11:35:00*2.08716*2.08883*2.08883*2.08716
08/25/2009 11:40:00*2.08883*2.08925*2.08947*2.08849
08/25/2009 11:45:00*2.08925*2.08755*2.08925*2.08755
08/25/2009 11:50:00*2.08755*2.08738*2.08759*2.08708
08/25/2009 11:55:00*2.08738*2.0877*2.08777*2.08731
08/25/2009 12:00:00*2.0877*2.08835*2.08889*2.0877
08/25/2009 12:05:00*2.08835*2.08901*2.08901*2.08829
08/25/2009 12:10:00*2.08901*2.08895*2.08901*2.08859
08/25/2009 12:15:00*2.08895*2.08946*2.08946*2.08895
08/25/2009 12:20:00*2.08946*2.08951*2.08986*2.08917
08/25/2009 12:25:00*2.08951*2.08923*2.08951*2.08917
08/25/2009 12:30:00*2.08923*2.08775*2.08923*2.08775
08/25/2009 12:35:00*2.08775*2.08641*2.08775*2.08641
08/25/2009 12:40:00*2.08641*2.08768*2.08768*2.08641
08/25/2009 12:45:00*2.08768*2.08868*2.08868*2.08768
08/25/2009 12:50:00*2.08868*2.08913*2.08913*2.08868
08/25/2009 12:55:00*2.08913*2.09062*2.09072*2.08913
08/25/2009 13:00:00*2.09062*2.09159*2.09204*2.09062
08/25/2009 13:05:00*2.09159*2.09029*2.09191*2.09022
08/25/2009 13:10:00*2.09029*2.09014*2.09109*2.09014
08/25/2009 13:15:00*2.09014*2.08999*2.09014*2.08999
08/25/2009 13:20:00*2.08999*2.09094*2.0916*2.08999
08/25/2009 13:25:00*2.09094*2.09161*2.09189*2.09094
08/25/2009 13:30:00*2.09161*2.09161*2.09161*2.09161
08/25/2009 13:35:00*2.09161*2.09102*2.09161*2.09092
08/25/2009 13:40:00*2.09102*2.09152*2.09152*2.09089
08/25/2009 13:45:00*2.09152*2.09097*2.09152*2.09076
08/25/2009 13:50:00*2.09097*2.09086*2.0912*2.09086
08/25/2009 13:55:00*2.09086*2.0912*2.09149*2.09086
08/25/2009 14:00:00*2.0912*2.09004*2.0912*2.08988
08/25/2009 14:05:00*2.09004*2.08988*2.09017*2.08974
08/25/2009 14:10:00*2.08988*2.08989*2.09034*2.08988
08/25/2009 14:15:00*2.08989*2.09033*2.09033*2.08989
08/25/2009 14:20:00*2.09033*2.09019*2.09033*2.08965
08/25/2009 14:25:00*2.09019*2.09009*2.09059*2.09009
08/25/2009 14:30:00*2.09009*2.0903*2.09032*2.09009
08/25/2009 14:35:00*2.0903*2.08991*2.0903*2.08979
08/25/2009 14:40:00*2.08991*2.09064*2.09093*2.08982
08/25/2009 14:45:00*2.09064*2.09019*2.09064*2.08972
08/25/2009 14:50:00*2.09019*2.09006*2.09019*2.09006
08/25/2009 14:55:00*2.09006*2.09047*2.09047*2.09006
08/25/2009 15:00:00*2.09047*2.09017*2.09047*2.08986
08/25/2009 15:05:00*2.09017*2.08971*2.09032*2.08971
08/25/2009 15:10:00*2.08971*2.08993*2.09007*2.08942
08/25/2009 15:15:00*2.08993*2.08993*2.08993*2.08993
08/25/2009 15:20:00*2.08993*2.09032*2.09032*2.08993
08/25/2009 15:25:00*2.09032*2.0903*2.09032*2.08986
08/25/2009 15:30:00*2.0903*2.09076*2.0912*2.0903
08/25/2009 15:35:00*2.09076*2.09079*2.09122*2.09047
08/25/2009 15:40:00*2.09079*2.09003*2.09079*2.09003
08/25/2009 15:45:00*2.09003*2.09007*2.09033*2.09003
08/25/2009 15:50:00*2.09007*2.09007*2.09007*2.09007
08/25/2009 15:55:00*2.09007*2.09049*2.0906*2.09007
08/25/2009 16:00:00*2.09049*2.09076*2.09076*2.09032
08/25/2009 16:05:00*2.09076*2.09108*2.09108*2.08993
08/25/2009 16:10:00*2.09108*2.09047*2.09108*2.08992
08/25/2009 16:15:00*2.09047*2.09047*2.09047*2.09047
08/25/2009 16:20:00*2.09047*2.08913*2.09047*2.08883
08/25/2009 16:25:00*2.08913*2.08952*2.08952*2.08898
08/25/2009 16:30:00*2.08952*2.08959*2.08988*2.08952
08/25/2009 16:35:00*2.08959*2.09004*2.09004*2.08959
08/25/2009 16:40:00*2.09004*2.08943*2.09004*2.08943
08/25/2009 16:45:00*2.08943*2.0896*2.08975*2.08943
08/25/2009 16:50:00*2.0896*2.08903*2.0896*2.08893
08/25/2009 16:55:00*2.08903*2.08874*2.08963*2.08874
08/25/2009 17:00:00*2.08874*2.08905*2.08905*2.08814
