08/23/2009 17:05:00*2.10079*2.10079*2.10079*2.10079
08/23/2009 17:10:00*2.10079*2.09259*2.10079*2.09179
08/23/2009 17:15:00*2.09259*2.09259*2.09259*2.09259
08/23/2009 17:20:00*2.09259*2.09289*2.09289*2.09259
08/23/2009 17:25:00*2.09289*2.09374*2.09374*2.09289
08/23/2009 17:30:00*2.09374*2.09299*2.09399*2.09089
08/23/2009 17:35:00*2.09299*2.09148*2.09329*2.0901
08/23/2009 17:40:00*2.09148*2.09148*2.09249*2.09117
08/23/2009 17:45:00*2.09148*2.09096*2.09148*2.09056
08/23/2009 17:50:00*2.09096*2.09118*2.09285*2.09096
08/23/2009 17:55:00*2.09118*2.09071*2.09118*2.09029
08/23/2009 18:00:00*2.09071*2.09085*2.09101*2.09071
08/23/2009 18:05:00*2.09085*2.09073*2.09163*2.09073
08/23/2009 18:10:00*2.09073*2.09197*2.09197*2.09073
08/23/2009 18:15:00*2.09197*2.09316*2.0933*2.09197
08/23/2009 18:20:00*2.09316*2.09303*2.09333*2.09169
08/23/2009 18:25:00*2.09303*2.09393*2.09393*2.09303
08/23/2009 18:30:00*2.09393*2.09316*2.09409*2.09316
08/23/2009 18:35:00*2.09316*2.09222*2.09316*2.09222
08/23/2009 18:40:00*2.09222*2.09274*2.09274*2.09222
08/23/2009 18:45:00*2.09274*2.09406*2.09406*2.09274
08/23/2009 18:50:00*2.09406*2.09309*2.09452*2.09309
08/23/2009 18:55:00*2.09309*2.09437*2.09482*2.093
08/23/2009 19:00:00*2.09437*2.09349*2.09437*2.09333
08/23/2009 19:05:00*2.09349*2.09427*2.09481*2.09349
08/23/2009 19:10:00*2.09427*2.09511*2.09542*2.09413
08/23/2009 19:15:00*2.09511*2.09576*2.09576*2.09451
08/23/2009 19:20:00*2.09576*2.0955*2.09576*2.0955
08/23/2009 19:25:00*2.0955*2.09492*2.0955*2.09492
08/23/2009 19:30:00*2.09492*2.09436*2.09492*2.09436
08/23/2009 19:35:00*2.09436*2.09501*2.09501*2.09436
08/23/2009 19:40:00*2.09501*2.09433*2.09501*2.09326
08/23/2009 19:45:00*2.09433*2.09286*2.09547*2.09286
08/23/2009 19:50:00*2.09286*2.09304*2.09379*2.09268
08/23/2009 19:55:00*2.09304*2.09254*2.09304*2.09169
08/23/2009 20:00:00*2.09254*2.09216*2.09254*2.09209
08/23/2009 20:05:00*2.09216*2.09148*2.09216*2.09108
08/23/2009 20:10:00*2.09148*2.09236*2.09236*2.09148
08/23/2009 20:15:00*2.09236*2.09129*2.09261*2.09086
08/23/2009 20:20:00*2.09129*2.09103*2.09129*2.09103
08/23/2009 20:25:00*2.09103*2.09169*2.09169*2.09103
08/23/2009 20:30:00*2.09169*2.09274*2.09295*2.09169
08/23/2009 20:35:00*2.09274*2.09275*2.09283*2.09247
08/23/2009 20:40:00*2.09275*2.09*2.09285*2.09
08/23/2009 20:45:00*2.09*2.09047*2.09152*2.09
08/23/2009 20:50:00*2.09047*2.09064*2.09064*2.08991
08/23/2009 20:55:00*2.09064*2.09089*2.0915*2.08974
08/23/2009 21:00:00*2.09089*2.08888*2.09089*2.08888
08/23/2009 21:05:00*2.08888*2.0895*2.08979*2.08888
08/23/2009 21:10:00*2.0895*2.08895*2.0895*2.08836
08/23/2009 21:15:00*2.08895*2.0881*2.08895*2.0881
08/23/2009 21:20:00*2.0881*2.08988*2.09027*2.0881
08/23/2009 21:25:00*2.08988*2.08854*2.08988*2.08784
08/23/2009 21:30:00*2.08854*2.08879*2.08879*2.08854
08/23/2009 21:35:00*2.08879*2.08752*2.08879*2.08729
08/23/2009 21:40:00*2.08752*2.09079*2.09089*2.08752
08/23/2009 21:45:00*2.09079*2.08944*2.09079*2.08944
08/23/2009 21:50:00*2.08944*2.09005*2.09005*2.08942
08/23/2009 21:55:00*2.09005*2.09062*2.09076*2.08989
08/23/2009 22:00:00*2.09062*2.08984*2.09062*2.08962
08/23/2009 22:05:00*2.08984*2.08959*2.08984*2.08947
08/23/2009 22:10:00*2.08959*2.09163*2.09188*2.08959
08/23/2009 22:15:00*2.09163*2.09117*2.09163*2.09064
08/23/2009 22:20:00*2.09117*2.09086*2.09117*2.09056
08/23/2009 22:25:00*2.09086*2.08975*2.09086*2.08975
08/23/2009 22:30:00*2.08975*2.09048*2.09048*2.08975
08/23/2009 22:35:00*2.09048*2.09097*2.09109*2.09027
08/23/2009 22:40:00*2.09097*2.09117*2.09117*2.09049
08/23/2009 22:45:00*2.09117*2.09135*2.09135*2.09092
08/23/2009 22:50:00*2.09135*2.09201*2.09207*2.09135
08/23/2009 22:55:00*2.09201*2.08953*2.09201*2.08953
08/23/2009 23:00:00*2.08953*2.09012*2.0904*2.08953
08/23/2009 23:05:00*2.09012*2.09025*2.0907*2.09012
08/23/2009 23:10:00*2.09025*2.0906*2.09214*2.09025
08/23/2009 23:15:00*2.0906*2.09099*2.09188*2.09025
08/23/2009 23:20:00*2.09099*2.09082*2.09099*2.09059
08/23/2009 23:25:00*2.09082*2.09093*2.09099*2.09082
08/23/2009 23:30:00*2.09093*2.09029*2.09139*2.09029
08/23/2009 23:35:00*2.09029*2.08878*2.09043*2.08868
08/23/2009 23:40:00*2.08878*2.09009*2.09019*2.08849
08/23/2009 23:45:00*2.09009*2.09039*2.09049*2.09009
08/23/2009 23:50:00*2.09039*2.09073*2.09148*2.09039
08/23/2009 23:55:00*2.09073*2.09113*2.09167*2.08958
08/24/2009 00:00:00*2.09113*2.09079*2.09113*2.0907
08/24/2009 00:05:00*2.09079*2.09119*2.09167*2.09079
08/24/2009 00:10:00*2.09119*2.09189*2.09189*2.09119
08/24/2009 00:15:00*2.09189*2.09149*2.09189*2.09149
08/24/2009 00:20:00*2.09149*2.09189*2.09189*2.09149
08/24/2009 00:25:00*2.09189*2.09128*2.09189*2.09128
08/24/2009 00:30:00*2.09128*2.09123*2.09177*2.09093
08/24/2009 00:35:00*2.09123*2.09123*2.09123*2.09123
08/24/2009 00:40:00*2.09123*2.09212*2.09212*2.09123
08/24/2009 00:45:00*2.09212*2.09174*2.09227*2.09174
08/24/2009 00:50:00*2.09174*2.09116*2.09174*2.09116
08/24/2009 00:55:00*2.09116*2.09199*2.09199*2.09116
08/24/2009 01:00:00*2.09199*2.09244*2.09244*2.09199
08/24/2009 01:05:00*2.09244*2.09209*2.09249*2.09209
08/24/2009 01:10:00*2.09209*2.09255*2.09257*2.09209
08/24/2009 01:15:00*2.09255*2.09245*2.09255*2.09199
08/24/2009 01:20:00*2.09245*2.09241*2.09322*2.09241
08/24/2009 01:25:00*2.09241*2.09173*2.09292*2.09173
08/24/2009 01:30:00*2.09173*2.09213*2.09279*2.09173
08/24/2009 01:35:00*2.09213*2.09197*2.0934*2.09141
08/24/2009 01:40:00*2.09197*2.09136*2.09197*2.09085
08/24/2009 01:45:00*2.09136*2.0904*2.09156*2.09035
08/24/2009 01:50:00*2.0904*2.08872*2.0904*2.08872
08/24/2009 01:55:00*2.08872*2.08978*2.08994*2.0887
08/24/2009 02:00:00*2.08978*2.09087*2.09153*2.08905
08/24/2009 02:05:00*2.09087*2.0911*2.09138*2.09087
08/24/2009 02:10:00*2.0911*2.09159*2.09247*2.09069
08/24/2009 02:15:00*2.09159*2.09162*2.09173*2.09159
08/24/2009 02:20:00*2.09162*2.0914*2.09298*2.0914
08/24/2009 02:25:00*2.0914*2.09151*2.09229*2.09108
08/24/2009 02:30:00*2.09151*2.09188*2.09229*2.09151
08/24/2009 02:35:00*2.09188*2.0909*2.09188*2.0909
08/24/2009 02:40:00*2.0909*2.09107*2.09107*2.09025
08/24/2009 02:45:00*2.09107*2.09248*2.09248*2.09081
08/24/2009 02:50:00*2.09248*2.09371*2.09371*2.09231
08/24/2009 02:55:00*2.09371*2.0932*2.09396*2.09298
08/24/2009 03:00:00*2.0932*2.09387*2.09387*2.09248
08/24/2009 03:05:00*2.09387*2.09338*2.09387*2.09338
08/24/2009 03:10:00*2.09338*2.09445*2.09506*2.09321
08/24/2009 03:15:00*2.09445*2.09414*2.09445*2.09365
08/24/2009 03:20:00*2.09414*2.09373*2.09414*2.09312
08/24/2009 03:25:00*2.09373*2.09416*2.09458*2.09347
08/24/2009 03:30:00*2.09416*2.09286*2.09416*2.09278
08/24/2009 03:35:00*2.09286*2.09156*2.09286*2.09153
08/24/2009 03:40:00*2.09156*2.09278*2.09278*2.09156
08/24/2009 03:45:00*2.09278*2.09324*2.09324*2.09182
08/24/2009 03:50:00*2.09324*2.09389*2.09389*2.09324
08/24/2009 03:55:00*2.09389*2.09375*2.09407*2.09375
08/24/2009 04:00:00*2.09375*2.09379*2.09411*2.09375
08/24/2009 04:05:00*2.09379*2.09406*2.09467*2.09379
08/24/2009 04:10:00*2.09406*2.09288*2.09464*2.09288
08/24/2009 04:15:00*2.09288*2.09201*2.09288*2.09176
08/24/2009 04:20:00*2.09201*2.09159*2.09215*2.09159
08/24/2009 04:25:00*2.09159*2.09155*2.09275*2.09155
08/24/2009 04:30:00*2.09155*2.09201*2.09217*2.09155
08/24/2009 04:35:00*2.09201*2.09207*2.09207*2.09201
08/24/2009 04:40:00*2.09207*2.09051*2.09231*2.09042
08/24/2009 04:45:00*2.09051*2.08909*2.09063*2.08888
08/24/2009 04:50:00*2.08909*2.08888*2.08923*2.08873
08/24/2009 04:55:00*2.08888*2.08865*2.08998*2.08848
08/24/2009 05:00:00*2.08865*2.08782*2.08865*2.08782
08/24/2009 05:05:00*2.08782*2.08673*2.08805*2.08673
08/24/2009 05:10:00*2.08673*2.08615*2.08714*2.08604
08/24/2009 05:15:00*2.08615*2.08575*2.08666*2.08575
08/24/2009 05:20:00*2.08575*2.08561*2.08673*2.08561
08/24/2009 05:25:00*2.08561*2.08386*2.08603*2.08386
08/24/2009 05:30:00*2.08386*2.08189*2.08386*2.08176
08/24/2009 05:35:00*2.08189*2.08291*2.08291*2.08189
08/24/2009 05:40:00*2.08291*2.08331*2.08331*2.08291
08/24/2009 05:45:00*2.08331*2.08354*2.08407*2.08331
08/24/2009 05:50:00*2.08354*2.08402*2.08402*2.08342
08/24/2009 05:55:00*2.08402*2.08509*2.08617*2.08402
08/24/2009 06:00:00*2.08509*2.08614*2.08614*2.08509
08/24/2009 06:05:00*2.08614*2.08673*2.08673*2.08549
08/24/2009 06:10:00*2.08673*2.08755*2.0878*2.08673
08/24/2009 06:15:00*2.08755*2.08763*2.08788*2.08749
08/24/2009 06:20:00*2.08763*2.08711*2.08763*2.08711
08/24/2009 06:25:00*2.08711*2.08739*2.08739*2.0871
08/24/2009 06:30:00*2.08739*2.08836*2.08836*2.08728
08/24/2009 06:35:00*2.08836*2.08855*2.08861*2.08836
08/24/2009 06:40:00*2.08855*2.08891*2.08891*2.08855
08/24/2009 06:45:00*2.08891*2.08914*2.08915*2.08874
08/24/2009 06:50:00*2.08914*2.08936*2.08965*2.08914
08/24/2009 06:55:00*2.08936*2.08981*2.08981*2.08911
08/24/2009 07:00:00*2.08981*2.08944*2.08981*2.08944
08/24/2009 07:05:00*2.08944*2.08966*2.08966*2.08943
08/24/2009 07:10:00*2.08966*2.09196*2.09199*2.08966
08/24/2009 07:15:00*2.09196*2.09215*2.09221*2.0915
08/24/2009 07:20:00*2.09215*2.09223*2.09223*2.09215
08/24/2009 07:25:00*2.09223*2.09124*2.09223*2.0912
08/24/2009 07:30:00*2.09124*2.09027*2.09124*2.09014
08/24/2009 07:35:00*2.09027*2.0885*2.09027*2.0885
08/24/2009 07:40:00*2.0885*2.08852*2.08936*2.08834
08/24/2009 07:45:00*2.08852*2.08814*2.08894*2.08814
08/24/2009 07:50:00*2.08814*2.08885*2.08885*2.08783
08/24/2009 07:55:00*2.08885*2.08834*2.08885*2.08834
08/24/2009 08:00:00*2.08834*2.08784*2.08834*2.08758
08/24/2009 08:05:00*2.08784*2.08831*2.08859*2.08784
08/24/2009 08:10:00*2.08831*2.08711*2.08856*2.08711
08/24/2009 08:15:00*2.08711*2.0869*2.08803*2.08689
08/24/2009 08:20:00*2.0869*2.08683*2.08739*2.08651
08/24/2009 08:25:00*2.08683*2.08608*2.08683*2.08559
08/24/2009 08:30:00*2.08608*2.08508*2.08608*2.08508
08/24/2009 08:35:00*2.08508*2.08543*2.08543*2.08432
08/24/2009 08:40:00*2.08543*2.08527*2.08545*2.08447
08/24/2009 08:45:00*2.08527*2.08538*2.08563*2.08502
08/24/2009 08:50:00*2.08538*2.08425*2.08538*2.08425
08/24/2009 08:55:00*2.08425*2.0845*2.0845*2.08389
08/24/2009 09:00:00*2.0845*2.08456*2.08456*2.08324
08/24/2009 09:05:00*2.08456*2.08293*2.08456*2.08293
08/24/2009 09:10:00*2.08293*2.083*2.083*2.08234
08/24/2009 09:15:00*2.083*2.08406*2.08406*2.083
08/24/2009 09:20:00*2.08406*2.08329*2.08498*2.08328
08/24/2009 09:25:00*2.08329*2.08309*2.08329*2.08268
08/24/2009 09:30:00*2.08309*2.08377*2.08438*2.08287
08/24/2009 09:35:00*2.08377*2.08381*2.08381*2.08373
08/24/2009 09:40:00*2.08381*2.08541*2.08541*2.08381
08/24/2009 09:45:00*2.08541*2.08446*2.08566*2.08446
08/24/2009 09:50:00*2.08446*2.08694*2.08694*2.08446
08/24/2009 09:55:00*2.08694*2.08742*2.08759*2.08667
08/24/2009 10:00:00*2.08742*2.08542*2.08742*2.08483
08/24/2009 10:05:00*2.08542*2.08464*2.08542*2.08455
08/24/2009 10:10:00*2.08464*2.08537*2.08634*2.08464
08/24/2009 10:15:00*2.08537*2.08516*2.08537*2.08456
08/24/2009 10:20:00*2.08516*2.08515*2.08516*2.08515
08/24/2009 10:25:00*2.08515*2.08504*2.08515*2.08469
08/24/2009 10:30:00*2.08504*2.0858*2.0858*2.08498
08/24/2009 10:35:00*2.0858*2.08591*2.08665*2.08573
08/24/2009 10:40:00*2.08591*2.08639*2.08639*2.08587
08/24/2009 10:45:00*2.08639*2.0857*2.08639*2.08509
08/24/2009 10:50:00*2.0857*2.08593*2.08593*2.08501
08/24/2009 10:55:00*2.08593*2.08632*2.08657*2.08593
08/24/2009 11:00:00*2.08632*2.08541*2.08638*2.08541
08/24/2009 11:05:00*2.08541*2.08509*2.08541*2.08479
08/24/2009 11:10:00*2.08509*2.0852*2.0852*2.08484
08/24/2009 11:15:00*2.0852*2.08469*2.0852*2.08468
08/24/2009 11:20:00*2.08469*2.08514*2.08576*2.08469
08/24/2009 11:25:00*2.08514*2.08497*2.0852*2.08483
08/24/2009 11:30:00*2.08497*2.08515*2.08515*2.08325
08/24/2009 11:35:00*2.08515*2.0829*2.08515*2.08288
08/24/2009 11:40:00*2.0829*2.08212*2.0829*2.08169
08/24/2009 11:45:00*2.08212*2.08146*2.08212*2.08129
08/24/2009 11:50:00*2.08146*2.08174*2.08174*2.08096
08/24/2009 11:55:00*2.08174*2.08204*2.08252*2.08174
08/24/2009 12:00:00*2.08204*2.08025*2.08214*2.08015
08/24/2009 12:05:00*2.08025*2.08012*2.08057*2.07948
08/24/2009 12:10:00*2.08012*2.0807*2.08079*2.08012
08/24/2009 12:15:00*2.0807*2.08052*2.0809*2.08013
08/24/2009 12:20:00*2.08052*2.08085*2.08085*2.08021
08/24/2009 12:25:00*2.08085*2.07957*2.08085*2.07956
08/24/2009 12:30:00*2.07957*2.0811*2.08138*2.07957
08/24/2009 12:35:00*2.0811*2.0819*2.08198*2.08096
08/24/2009 12:40:00*2.0819*2.08276*2.08276*2.08175
08/24/2009 12:45:00*2.08276*2.08247*2.08294*2.08222
08/24/2009 12:50:00*2.08247*2.08325*2.08327*2.08247
08/24/2009 12:55:00*2.08325*2.08316*2.08325*2.08292
08/24/2009 13:00:00*2.08316*2.08318*2.08373*2.08291
08/24/2009 13:05:00*2.08318*2.08271*2.08318*2.08233
08/24/2009 13:10:00*2.08271*2.08345*2.0835*2.08271
08/24/2009 13:15:00*2.08345*2.08485*2.08513*2.08345
08/24/2009 13:20:00*2.08485*2.08438*2.08485*2.08438
08/24/2009 13:25:00*2.08438*2.08567*2.08575*2.08438
08/24/2009 13:30:00*2.08567*2.08619*2.08644*2.08542
08/24/2009 13:35:00*2.08619*2.08569*2.08659*2.08499
08/24/2009 13:40:00*2.08569*2.08449*2.08578*2.08449
08/24/2009 13:45:00*2.08449*2.08509*2.08519*2.08449
08/24/2009 13:50:00*2.08509*2.08399*2.08509*2.08362
08/24/2009 13:55:00*2.08399*2.08408*2.08411*2.08359
08/24/2009 14:00:00*2.08408*2.08619*2.08619*2.08408
08/24/2009 14:05:00*2.08619*2.08586*2.08679*2.08572
08/24/2009 14:10:00*2.08586*2.08589*2.08589*2.08586
08/24/2009 14:15:00*2.08589*2.08399*2.08589*2.08394
08/24/2009 14:20:00*2.08399*2.08358*2.08399*2.08333
08/24/2009 14:25:00*2.08358*2.08278*2.08358*2.08274
08/24/2009 14:30:00*2.08278*2.08501*2.08501*2.08278
08/24/2009 14:35:00*2.08501*2.08506*2.08528*2.08501
08/24/2009 14:40:00*2.08506*2.08491*2.08529*2.08442
08/24/2009 14:45:00*2.08491*2.08469*2.08491*2.08439
08/24/2009 14:50:00*2.08469*2.08489*2.08489*2.08469
08/24/2009 14:55:00*2.08489*2.0848*2.08489*2.08469
08/24/2009 15:00:00*2.0848*2.08289*2.08489*2.08289
08/24/2009 15:05:00*2.08289*2.08405*2.08405*2.08289
08/24/2009 15:10:00*2.08405*2.08451*2.08482*2.08405
08/24/2009 15:15:00*2.08451*2.08528*2.08529*2.08451
08/24/2009 15:20:00*2.08528*2.08512*2.08565*2.08512
08/24/2009 15:25:00*2.08512*2.08486*2.08512*2.08469
08/24/2009 15:30:00*2.08486*2.08349*2.08555*2.08347
08/24/2009 15:35:00*2.08349*2.08285*2.08463*2.08285
08/24/2009 15:40:00*2.08285*2.08439*2.08491*2.08285
08/24/2009 15:45:00*2.08439*2.08661*2.08661*2.08439
08/24/2009 15:50:00*2.08661*2.08646*2.08661*2.08631
08/24/2009 15:55:00*2.08646*2.08551*2.08675*2.08551
08/24/2009 16:00:00*2.08551*2.08631*2.08646*2.08551
08/24/2009 16:05:00*2.08631*2.08521*2.08631*2.08521
08/24/2009 16:10:00*2.08521*2.08528*2.08533*2.08521
08/24/2009 16:15:00*2.08528*2.08583*2.0859*2.08528
08/24/2009 16:20:00*2.08583*2.08597*2.08597*2.08583
08/24/2009 16:25:00*2.08597*2.08719*2.08719*2.08597
08/24/2009 16:30:00*2.08719*2.08406*2.08719*2.08211
08/24/2009 16:35:00*2.08406*2.08547*2.08649*2.08403
08/24/2009 16:40:00*2.08547*2.08496*2.08547*2.08371
08/24/2009 16:45:00*2.08496*2.08567*2.08567*2.08475
08/24/2009 16:50:00*2.08567*2.08596*2.08596*2.08567
08/24/2009 16:55:00*2.08596*2.0861*2.0861*2.08596
08/24/2009 17:00:00*2.0861*2.0861*2.0861*2.0861
